BAL1R,D,01/28/2005,2.80,2.81,2.80,2.81,331
ETLAT,D,01/28/2005,7.42,7.42,7.40,7.40,26420
GRD1R,D,01/28/2005,4.00,4.05,4.00,4.00,59
GZE1R,D,01/28/2005,6.27,6.30,6.26,6.30,259
HAE1T,D,01/28/2005,9.85,9.85,9.85,9.85,200
HPA1T,D,01/28/2005,10.00,10.00,9.95,9.97,130902
KA11R,D,01/28/2005,0.35,0.35,0.35,0.35,795
KLV1T,D,01/28/2005,1.34,1.36,1.34,1.36,2092
KLV2T,D,01/28/2005,1.26,1.26,1.26,1.26,184
LKB1R,D,01/28/2005,2.15,2.15,2.14,2.14,310
LME1R,D,01/28/2005,2.25,2.45,2.25,2.32,9354
LSC1R,D,01/28/2005,0.54,0.55,0.54,0.54,15106
MKO1T,D,01/28/2005,19.90,19.90,19.90,19.90,17100
OLF1R,D,01/28/2005,0.80,0.81,0.80,0.80,5800
RAR1R,D,01/28/2005,0.49,0.50,0.49,0.50,1950
RKB1R,D,01/28/2005,1.16,1.18,1.16,1.18,1730
ROE1R,D,01/28/2005,0.50,0.50,0.50,0.50,520
RTF1R,D,01/28/2005,0.47,0.48,0.47,0.48,3907
SAF1R,D,01/28/2005,13.80,13.80,12.80,12.80,40947
SKU1T,D,01/28/2005,6.78,6.78,6.78,6.78,100
VNF1R,D,01/28/2005,1.84,1.84,1.84,1.84,229