BAL1R,D,01/27/2005,2.75,2.88,2.75,2.88,1083
BLT1T,D,01/27/2005,1.73,1.73,1.71,1.73,1140
DPK1R,D,01/27/2005,0.47,0.48,0.46,0.48,10583
ETLAT,D,01/27/2005,7.40,7.41,7.40,7.40,26395
GRD1R,D,01/27/2005,4.00,4.00,4.00,4.00,32697
HAE1T,D,01/27/2005,9.93,9.93,9.71,9.71,1226
HPA1T,D,01/27/2005,10.00,10.00,9.90,9.99,289202
KLV1T,D,01/27/2005,1.33,1.40,1.33,1.40,3000
LKB1R,D,01/27/2005,2.07,2.16,2.07,2.16,248
LME1R,D,01/27/2005,2.25,2.25,2.14,2.20,6096
LSC1R,D,01/27/2005,0.54,0.55,0.54,0.54,81498
LTT1R,D,01/27/2005,1.00,1.00,1.00,1.00,84
MKO1T,D,01/27/2005,19.98,19.98,19.94,19.94,322
NRM1T,D,01/27/2005,6.47,6.50,6.47,6.50,300
OLF1R,D,01/27/2005,0.82,0.82,0.79,0.81,5800
RAR1R,D,01/27/2005,0.50,0.50,0.50,0.50,2573
RKB1R,D,01/27/2005,1.18,1.19,1.17,1.19,34882
RLK1T,D,01/27/2005,1.36,1.36,1.36,1.36,500
RTF1R,D,01/27/2005,0.48,0.48,0.47,0.48,9710
SAF1R,D,01/27/2005,14.90,14.90,13.85,14.00,5577
SKU1T,D,01/27/2005,6.75,6.76,6.75,6.76,165
TFA1T,D,01/27/2005,2.57,2.57,2.57,2.57,66
TKM1T,D,01/27/2005,8.66,8.71,8.66,8.71,1142
VNF1R,D,01/27/2005,1.83,1.84,1.83,1.84,390
VNU1T,D,01/27/2005,1.40,1.40,1.40,1.40,15035
VSS1R,D,01/27/2005,2.20,2.20,2.18,2.20,1248