BAL1R,D,01/26/2005,2.97,2.97,2.75,2.78,3759
BLT1T,D,01/26/2005,1.67,1.72,1.67,1.67,850
BLZ1R,D,01/26/2005,0.50,0.50,0.50,0.50,300
DPK1R,D,01/26/2005,0.48,0.48,0.46,0.47,2647
ETLAT,D,01/26/2005,7.40,7.40,7.37,7.40,1581
GRD1R,D,01/26/2005,4.05,4.05,4.00,4.00,1463
GRZ1R,D,01/26/2005,1.11,1.11,1.10,1.10,301
GZE1R,D,01/26/2005,6.27,6.27,6.27,6.27,252
HAE1T,D,01/26/2005,9.84,9.89,9.84,9.89,530
HPA1T,D,01/26/2005,9.85,10.05,9.85,10.00,224434
KLV1T,D,01/26/2005,1.38,1.38,1.35,1.35,4821
KLV2T,D,01/26/2005,1.36,1.36,1.33,1.36,1550
LKB1R,D,01/26/2005,2.16,2.16,2.06,2.06,396
LME1R,D,01/26/2005,2.25,2.25,2.25,2.25,616
LSC1R,D,01/26/2005,0.53,0.55,0.53,0.54,130135
MKO1T,D,01/26/2005,19.80,19.80,19.76,19.76,1080
NRM1T,D,01/26/2005,6.47,6.50,6.46,6.47,4370
OLF1R,D,01/26/2005,0.84,0.84,0.82,0.83,20547
RAR1R,D,01/26/2005,0.50,0.50,0.50,0.50,2000
RKB1R,D,01/26/2005,1.18,1.19,1.18,1.19,5790
RLK1T,D,01/26/2005,1.40,1.40,1.40,1.40,500
RRR1R,D,01/26/2005,0.50,0.50,0.50,0.50,170
RTF1R,D,01/26/2005,0.49,0.49,0.48,0.49,22720
SAF1R,D,01/26/2005,15.41,15.41,15.30,15.31,1542
SKU1T,D,01/26/2005,6.75,6.75,6.75,6.75,1507
TFA1T,D,01/26/2005,2.51,2.51,2.51,2.51,100
TKM1T,D,01/26/2005,8.80,8.80,8.80,8.80,1000
VNF1R,D,01/26/2005,1.85,1.85,1.84,1.85,1274
VNU1T,D,01/26/2005,1.39,1.40,1.39,1.40,1300
VSS1R,D,01/26/2005,2.25,2.25,2.15,2.16,15355