BAL1R,D,01/25/2005,3.08,3.08,2.95,2.95,2029
BLT1T,D,01/25/2005,1.67,1.67,1.67,1.67,100
DPK1R,D,01/25/2005,0.48,0.48,0.48,0.48,254
ETLAT,D,01/25/2005,7.35,7.40,7.35,7.35,7635
EVP1T,D,01/25/2005,0.06,0.06,0.06,0.06,67000
GRD1R,D,01/25/2005,4.02,4.05,4.00,4.00,761
GZE1R,D,01/25/2005,6.30,6.30,6.27,6.27,174
HAE1T,D,01/25/2005,9.77,9.77,9.77,9.77,1000
HPA1T,D,01/25/2005,9.96,9.96,9.83,9.88,212109
KLV1T,D,01/25/2005,1.40,1.40,1.40,1.40,1200
KLV2T,D,01/25/2005,1.25,1.25,1.25,1.25,750
LKB1R,D,01/25/2005,2.18,2.18,2.16,2.16,663
LME1R,D,01/25/2005,2.25,2.26,2.25,2.26,1211
LSC1R,D,01/25/2005,0.52,0.53,0.52,0.53,47501
MKO1T,D,01/25/2005,19.99,19.99,19.80,19.80,3378
NRM1T,D,01/25/2005,6.41,6.45,6.41,6.45,200
OLF1R,D,01/25/2005,0.86,0.86,0.85,0.85,2760
RAR1R,D,01/25/2005,0.47,0.47,0.47,0.47,1101
RKB1R,D,01/25/2005,1.17,1.19,1.17,1.19,11846
RTF1R,D,01/25/2005,0.49,0.49,0.48,0.49,38215
SKU1T,D,01/25/2005,6.64,6.78,6.64,6.78,1708
TKB1R,D,01/25/2005,0.60,0.60,0.60,0.60,1000
TKM1T,D,01/25/2005,8.41,8.75,8.41,8.75,472
VNF1R,D,01/25/2005,1.85,1.85,1.85,1.85,1003
VSS1R,D,01/25/2005,2.27,2.28,2.27,2.27,4095