BAL1R,D,01/24/2005,3.20,3.20,3.10,3.10,197
BLT1T,D,01/24/2005,1.63,1.63,1.60,1.60,760
DPK1R,D,01/24/2005,0.47,0.47,0.47,0.47,1103
ETLAT,D,01/24/2005,7.39,7.44,7.39,7.40,19450
EVP1T,D,01/24/2005,0.06,0.06,0.06,0.06,457400
GRD1R,D,01/24/2005,4.02,4.02,4.02,4.02,8
GRZ1R,D,01/24/2005,1.11,1.11,1.11,1.11,372
GZE1R,D,01/24/2005,6.31,6.31,6.31,6.31,250
HAE1T,D,01/24/2005,9.84,9.85,9.84,9.85,195
HPA1T,D,01/24/2005,10.00,10.00,9.93,9.95,192693
KA11R,D,01/24/2005,0.35,0.35,0.35,0.35,500
KLEAT,D,01/24/2005,1.80,1.81,1.80,1.81,338
LKB1R,D,01/24/2005,2.19,2.20,2.19,2.19,975
LME1R,D,01/24/2005,2.27,2.27,2.26,2.26,609
LSC1R,D,01/24/2005,0.51,0.52,0.51,0.52,6294
MKO1T,D,01/24/2005,19.75,19.98,19.75,19.98,4350
NRM1T,D,01/24/2005,6.45,6.50,6.45,6.45,2825
OLF1R,D,01/24/2005,0.87,0.87,0.86,0.86,3700
RAR1R,D,01/24/2005,0.50,0.50,0.48,0.48,1500
RKB1R,D,01/24/2005,1.16,1.17,1.16,1.17,5600
RLK1T,D,01/24/2005,1.38,1.38,1.38,1.38,1230
RTF1R,D,01/24/2005,0.48,0.49,0.48,0.48,56557
SAF1R,D,01/24/2005,15.46,15.46,15.46,15.46,30
SKU1T,D,01/24/2005,6.60,6.70,6.60,6.70,446
TKB1R,D,01/24/2005,0.61,0.61,0.61,0.61,1000
TKM1T,D,01/24/2005,8.31,8.50,8.31,8.50,1082
VNF1R,D,01/24/2005,1.85,1.85,1.85,1.85,293
VNU1T,D,01/24/2005,1.38,1.38,1.38,1.38,744
VSS1R,D,01/24/2005,2.26,2.26,2.26,2.26,22