BAL1R,D,01/21/2005,3.15,3.37,3.15,3.20,2576
BLT1T,D,01/21/2005,1.70,1.70,1.60,1.67,8780
DPK1R,D,01/21/2005,0.48,0.48,0.47,0.47,13000
ETLAT,D,01/21/2005,7.38,7.40,7.36,7.38,4026
FRM1R,D,01/21/2005,0.80,0.83,0.80,0.83,750
GRD1R,D,01/21/2005,4.00,4.03,4.00,4.03,1024
GRZ1R,D,01/21/2005,1.19,1.19,1.19,1.19,346
GZE1R,D,01/21/2005,6.45,6.45,6.37,6.37,123
HAE1T,D,01/21/2005,9.52,9.95,9.52,9.95,625
HPA1T,D,01/21/2005,10.12,10.12,9.96,9.99,283428
KA11R,D,01/21/2005,0.35,0.36,0.35,0.36,2040
KCM1R,D,01/21/2005,1.00,1.15,1.00,1.15,614
KLV1T,D,01/21/2005,1.44,1.44,1.44,1.44,400
KLV2T,D,01/21/2005,1.37,1.37,1.37,1.37,368
KVD1R,D,01/21/2005,0.35,0.35,0.35,0.35,240
LJM1R,D,01/21/2005,1.27,1.27,1.27,1.27,518
LKB1R,D,01/21/2005,2.16,2.20,2.16,2.20,142
LME1R,D,01/21/2005,2.27,2.27,2.27,2.27,200
LSC1R,D,01/21/2005,0.53,0.53,0.52,0.52,10849
MKO1T,D,01/21/2005,19.80,19.80,19.80,19.80,50
NRM1T,D,01/21/2005,6.50,6.50,6.45,6.50,66300
OLF1R,D,01/21/2005,0.90,0.91,0.88,0.88,20180
RAR1R,D,01/21/2005,0.50,0.50,0.50,0.50,197604
RKB1R,D,01/21/2005,1.16,1.17,1.15,1.17,5341
RLK1T,D,01/21/2005,1.36,1.39,1.36,1.39,1800
RPT1R,D,01/21/2005,0.19,0.50,0.50,0.50,284
RTF1R,D,01/21/2005,0.46,0.48,0.45,0.48,208350
SAF1R,D,01/21/2005,15.50,15.60,15.45,15.45,6569
TGP1R,D,01/21/2005,0.32,0.30,0.30,0.30,500
TKM1T,D,01/21/2005,8.65,9.00,8.65,9.00,714
VNF1R,D,01/21/2005,1.85,1.85,1.85,1.85,1649
VSS1R,D,01/21/2005,2.28,2.28,2.28,2.28,100