BAL1R,D,01/20/2005,2.75,3.25,2.75,3.25,1629
BLT1T,D,01/20/2005,1.83,1.83,1.71,1.78,1765
DPK1R,D,01/20/2005,0.47,0.48,0.47,0.48,438
ETLAT,D,01/20/2005,7.30,7.39,7.30,7.39,103341
EVP1T,D,01/20/2005,0.06,0.06,0.06,0.06,5500
FRM1R,D,01/20/2005,0.73,0.80,0.73,0.80,513
GRD1R,D,01/20/2005,4.05,4.05,4.00,4.05,1565
GZE1R,D,01/20/2005,6.35,6.45,6.35,6.45,127
HAE1T,D,01/20/2005,9.38,9.39,9.38,9.39,485
HPA1T,D,01/20/2005,10.30,10.30,10.07,10.10,199719
KA11R,D,01/20/2005,0.35,0.36,0.34,0.36,6622
KVD1R,D,01/20/2005,0.33,0.33,0.33,0.33,800
LKB1R,D,01/20/2005,2.16,2.20,2.15,2.20,1181
LME1R,D,01/20/2005,2.23,2.27,2.22,2.27,4259
LOK1R,D,01/20/2005,0.33,0.33,0.33,0.33,500
LSC1R,D,01/20/2005,0.53,0.53,0.52,0.52,14815
MKO1T,D,01/20/2005,19.61,20.00,19.61,20.00,1220
NRM1T,D,01/20/2005,6.55,6.55,6.52,6.55,7885
OLF1R,D,01/20/2005,0.88,0.88,0.88,0.88,200
RAR1R,D,01/20/2005,0.50,0.50,0.50,0.50,1508
RKB1R,D,01/20/2005,1.15,1.16,1.15,1.16,6364
RLK1T,D,01/20/2005,1.37,1.37,1.37,1.37,2500
ROE1R,D,01/20/2005,0.50,0.50,0.50,0.50,260
RTF1R,D,01/20/2005,0.45,0.45,0.45,0.45,20600
SKU1T,D,01/20/2005,6.70,6.70,6.66,6.66,70
TKB1R,D,01/20/2005,0.65,0.65,0.61,0.61,3500
TKM1T,D,01/20/2005,8.33,8.60,8.32,8.41,722
VNF1R,D,01/20/2005,1.83,1.88,1.83,1.85,790
VNU1T,D,01/20/2005,1.39,1.39,1.38,1.38,4375
VSS1R,D,01/20/2005,2.25,2.29,2.25,2.28,3699