BAL1R,D,01/19/2005,2.74,2.83,2.74,2.83,258
BLT1T,D,01/19/2005,1.75,1.79,1.71,1.79,3000
DPK1R,D,01/19/2005,0.48,0.48,0.48,0.48,3950
ETLAT,D,01/19/2005,7.30,7.31,7.30,7.30,16191
GRD1R,D,01/19/2005,4.00,4.05,3.95,4.05,191
GRZ1R,D,01/19/2005,1.01,1.01,1.01,1.01,1
GZE1R,D,01/19/2005,6.31,6.31,6.30,6.30,195
HAE1T,D,01/19/2005,9.28,9.28,9.28,9.28,425
HPA1T,D,01/19/2005,10.36,10.44,10.29,10.30,226448
KA11R,D,01/19/2005,0.34,0.34,0.34,0.34,1000
KLV1T,D,01/19/2005,1.44,1.44,1.37,1.44,3217
KLV2T,D,01/19/2005,1.37,1.37,1.25,1.25,2500
LKB1R,D,01/19/2005,2.15,2.20,2.15,2.16,407
LME1R,D,01/19/2005,2.25,2.26,2.23,2.23,2691
LSC1R,D,01/19/2005,0.52,0.53,0.51,0.51,9400
MKO1T,D,01/19/2005,19.69,20.00,19.69,20.00,156
NRM1T,D,01/19/2005,6.55,6.60,6.55,6.60,3010
OLF1R,D,01/19/2005,0.89,0.89,0.88,0.89,1600
RAR1R,D,01/19/2005,0.50,0.50,0.50,0.50,450
RKB1R,D,01/19/2005,1.13,1.15,1.12,1.13,7845
RSA1R,D,01/19/2005,1.90,1.90,1.90,1.90,30
RTF1R,D,01/19/2005,0.45,0.45,0.45,0.45,1630
SAF1R,D,01/19/2005,15.55,15.55,15.51,15.51,321
SKU1T,D,01/19/2005,6.65,6.65,6.55,6.62,1140
TKB1R,D,01/19/2005,0.55,0.55,0.55,0.55,100
TKM1T,D,01/19/2005,8.28,8.28,8.28,8.28,110
VNF1R,D,01/19/2005,1.86,1.88,1.83,1.84,1137
VSS1R,D,01/19/2005,2.25,2.27,2.25,2.27,1561