BAL1R,D,01/18/2005,2.75,2.75,2.75,2.75,192
BLT1T,D,01/18/2005,1.84,1.84,1.76,1.76,3500
DPK1R,D,01/18/2005,0.47,0.48,0.47,0.48,700
ETLAT,D,01/18/2005,7.27,7.31,7.27,7.30,16382
EVP1T,D,01/18/2005,0.06,0.06,0.06,0.06,7471
GRD1R,D,01/18/2005,3.98,4.00,3.98,4.00,978
GZE1R,D,01/18/2005,6.25,6.35,6.25,6.35,235
HAE1T,D,01/18/2005,9.39,9.39,9.39,9.39,50
HPA1T,D,01/18/2005,10.10,10.45,10.05,10.36,601995
KLEAT,D,01/18/2005,1.81,1.81,1.81,1.81,305
KLV1T,D,01/18/2005,1.43,1.43,1.43,1.43,250
KLV2T,D,01/18/2005,1.38,1.38,1.33,1.37,3522
LKB1R,D,01/18/2005,2.15,2.15,2.15,2.15,431
LME1R,D,01/18/2005,2.23,2.25,2.23,2.25,1014
LSC1R,D,01/18/2005,0.52,0.52,0.52,0.52,9649
MKO1T,D,01/18/2005,19.84,19.84,19.60,19.73,33245
NRM1T,D,01/18/2005,6.65,6.65,6.55,6.60,114800
OLF1R,D,01/18/2005,0.90,0.93,0.88,0.88,9321
RAR1R,D,01/18/2005,0.50,0.50,0.50,0.50,5194
RKB1R,D,01/18/2005,1.12,1.12,1.12,1.12,1500
RLK1T,D,01/18/2005,1.39,1.39,1.39,1.39,200
ROE1R,D,01/18/2005,0.50,0.50,0.50,0.50,76
RRA1R,D,01/18/2005,1.00,1.06,1.00,1.06,1519
RTF1R,D,01/18/2005,0.43,0.45,0.43,0.45,11090
SAF1R,D,01/18/2005,15.50,15.50,15.50,15.50,8
SKU1T,D,01/18/2005,6.75,6.75,6.66,6.70,756
TFA1T,D,01/18/2005,2.81,2.81,2.81,2.81,100
TKB1R,D,01/18/2005,0.58,0.58,0.55,0.55,1517
VNF1R,D,01/18/2005,1.85,1.86,1.85,1.86,448
VSS1R,D,01/18/2005,2.26,2.26,2.26,2.26,203