BAL1R,D,01/17/2005,2.70,2.75,2.70,2.75,2029
BLT1T,D,01/17/2005,1.84,1.85,1.82,1.84,6052
DPK1R,D,01/17/2005,0.48,0.48,0.46,0.48,16685
ETLAT,D,01/17/2005,7.26,7.30,7.26,7.30,9745
GRD1R,D,01/17/2005,3.95,3.95,3.95,3.95,271097
GZE1R,D,01/17/2005,6.25,6.25,6.25,6.25,60
HAE1T,D,01/17/2005,9.25,9.39,9.11,9.39,4388
HPA1T,D,01/17/2005,9.95,10.10,9.95,10.05,137611
KLEAT,D,01/17/2005,1.80,1.80,1.80,1.80,2000
KLV1T,D,01/17/2005,1.37,1.45,1.36,1.36,314
KLV2T,D,01/17/2005,1.36,1.36,1.36,1.36,278
LKB1R,D,01/17/2005,2.11,2.15,2.11,2.15,3737
LME1R,D,01/17/2005,2.25,2.28,2.23,2.23,1871
LOD1R,D,01/17/2005,2.15,2.15,2.15,2.15,204
LSC1R,D,01/17/2005,0.51,0.52,0.51,0.52,18313
MKO1T,D,01/17/2005,19.60,19.84,19.60,19.62,3920
NRM1T,D,01/17/2005,6.64,6.64,6.64,6.64,1000
OGR1R,D,01/17/2005,0.16,0.16,0.15,0.15,31899
OLF1R,D,01/17/2005,0.92,0.92,0.90,0.90,7650
RAR1R,D,01/17/2005,0.50,0.50,0.50,0.50,5000
RKB1R,D,01/17/2005,1.12,1.12,1.10,1.11,7000
RLK1T,D,01/17/2005,1.38,1.38,1.38,1.38,500
RRR1R,D,01/17/2005,0.48,0.48,0.48,0.48,300
RTF1R,D,01/17/2005,0.44,0.44,0.44,0.44,10000
SAF1R,D,01/17/2005,15.50,15.50,15.45,15.50,404
SKU1T,D,01/17/2005,6.70,6.70,6.70,6.70,300
TFA1T,D,01/17/2005,2.69,2.75,2.69,2.75,2418
TKB1R,D,01/17/2005,0.58,0.58,0.58,0.58,47
TKM1T,D,01/17/2005,8.60,8.60,8.20,8.20,1011
VNF1R,D,01/17/2005,1.85,1.85,1.83,1.85,2246
VNU1T,D,01/17/2005,1.36,1.37,1.36,1.37,2200
VSS1R,D,01/17/2005,2.26,2.26,2.26,2.26,720