BAL1R,D,01/14/2005,2.68,2.75,2.68,2.75,2081
BLT1T,D,01/14/2005,1.90,1.90,1.89,1.89,100
ETLAT,D,01/14/2005,7.26,7.27,7.25,7.27,12999
EVP1T,D,01/14/2005,0.06,0.06,0.06,0.06,1636
FRM1R,D,01/14/2005,0.73,0.73,0.73,0.73,26
GRD1R,D,01/14/2005,3.95,3.99,3.95,3.95,1356
GRZ1R,D,01/14/2005,1.20,1.23,1.20,1.23,104
GZE1R,D,01/14/2005,6.35,6.35,6.30,6.30,150
HAE1T,D,01/14/2005,9.25,9.25,9.25,9.25,40
HPA1T,D,01/14/2005,9.89,9.93,9.89,9.93,325192
KLEAT,D,01/14/2005,1.81,1.81,1.80,1.80,750
KLV1T,D,01/14/2005,1.44,1.45,1.37,1.45,1400
KLV2T,D,01/14/2005,1.38,1.38,1.38,1.38,1984
LKB1R,D,01/14/2005,2.11,2.11,2.11,2.11,57
LME1R,D,01/14/2005,2.28,2.30,2.28,2.29,3360
LSC1R,D,01/14/2005,0.50,0.52,0.50,0.52,73213
MKO1T,D,01/14/2005,19.94,19.94,19.60,19.60,1140
NRM1T,D,01/14/2005,6.50,6.60,6.50,6.60,2994
OGR1R,D,01/14/2005,0.17,0.17,0.17,0.17,4400
OLF1R,D,01/14/2005,0.90,0.91,0.90,0.91,7200
RKB1R,D,01/14/2005,1.11,1.13,1.10,1.13,9103
RLK1T,D,01/14/2005,1.40,1.40,1.40,1.40,1000
RRA1R,D,01/14/2005,1.00,1.00,1.00,1.00,21
RRR1R,D,01/14/2005,0.48,0.48,0.48,0.48,500
SAF1R,D,01/14/2005,15.51,15.51,15.51,15.51,300
SKU1T,D,01/14/2005,6.67,6.75,6.63,6.63,1263
TKB1R,D,01/14/2005,0.56,0.57,0.56,0.57,2000
TKM1T,D,01/14/2005,8.00,8.32,8.00,8.32,647
VNF1R,D,01/14/2005,1.76,1.85,1.76,1.85,4642
VSS1R,D,01/14/2005,2.25,2.25,2.25,2.25,200998