BAL1R,D,01/12/2005,2.56,2.60,2.56,2.60,151
DPK1R,D,01/12/2005,0.49,0.49,0.49,0.49,3000
ETLAT,D,01/12/2005,7.23,7.29,7.23,7.27,162649
GRD1R,D,01/12/2005,3.88,3.95,3.88,3.95,276
GRZ1R,D,01/12/2005,1.10,1.10,1.10,1.10,500
HAE1T,D,01/12/2005,9.18,9.19,9.10,9.19,420
HPA1T,D,01/12/2005,9.88,9.88,9.83,9.85,183440
KA11R,D,01/12/2005,0.31,0.33,0.31,0.32,15997
KLV1T,D,01/12/2005,1.39,1.39,1.39,1.39,100
LKB1R,D,01/12/2005,2.11,2.14,2.10,2.11,1034
LME1R,D,01/12/2005,2.22,2.22,2.22,2.22,100
LOD1R,D,01/12/2005,2.25,2.35,2.25,2.35,1500
LSC1R,D,01/12/2005,0.51,0.51,0.50,0.50,25561
MKO1T,D,01/12/2005,19.80,19.80,19.76,19.76,685
NRM1T,D,01/12/2005,6.65,6.70,6.45,6.46,7193
OGR1R,D,01/12/2005,0.16,0.17,0.16,0.17,3092
OLF1R,D,01/12/2005,0.83,0.83,0.82,0.83,7946
RAR1R,D,01/12/2005,0.52,0.52,0.50,0.50,2197
RKB1R,D,01/12/2005,1.11,1.11,1.06,1.10,16218
RTF1R,D,01/12/2005,0.44,0.44,0.41,0.43,40175
SKU1T,D,01/12/2005,6.60,6.65,6.60,6.65,446
TKM1T,D,01/12/2005,7.41,7.50,7.41,7.50,120
VNF1R,D,01/12/2005,1.76,1.76,1.76,1.76,2600
VNU1T,D,01/12/2005,1.38,1.38,1.38,1.38,580
VSS1R,D,01/12/2005,2.17,2.18,2.16,2.18,2165