BAL1R,D,01/11/2005,2.53,2.64,2.53,2.57,2382
BLT1T,D,01/11/2005,1.85,1.85,1.84,1.84,800
DPK1R,D,01/11/2005,0.49,0.49,0.49,0.49,6610
ETLAT,D,01/11/2005,7.20,7.25,7.20,7.23,148330
GRD1R,D,01/11/2005,3.85,3.90,3.85,3.90,941
GRZ1R,D,01/11/2005,1.16,1.16,1.15,1.15,1000
GZE1R,D,01/11/2005,6.49,6.49,6.49,6.49,222
HAE1T,D,01/11/2005,9.25,9.25,9.00,9.00,545
HPA1T,D,01/11/2005,9.87,9.97,9.83,9.85,802511
KA11R,D,01/11/2005,0.28,0.28,0.28,0.28,903
KLV1T,D,01/11/2005,1.39,1.39,1.39,1.39,189
KLV2T,D,01/11/2005,1.36,1.36,1.36,1.36,1000
LKB1R,D,01/11/2005,2.10,2.11,2.10,2.11,1177
LME1R,D,01/11/2005,2.20,2.20,2.20,2.20,1332
LOD1R,D,01/11/2005,1.90,1.90,1.90,1.90,27
LSC1R,D,01/11/2005,0.52,0.52,0.50,0.51,13300
MKO1T,D,01/11/2005,19.79,19.79,19.70,19.73,989
NRM1T,D,01/11/2005,6.75,6.78,6.75,6.78,7300
OGR1R,D,01/11/2005,0.17,0.17,0.17,0.17,3290
OLF1R,D,01/11/2005,0.88,0.88,0.85,0.85,4600
RKB1R,D,01/11/2005,1.14,1.14,1.12,1.12,5531
RLK1T,D,01/11/2005,1.37,1.39,1.36,1.39,6197
RSP1R,D,01/11/2005,0.80,0.80,0.80,0.80,236
RTF1R,D,01/11/2005,0.45,0.45,0.44,0.44,3350
SMR1R,D,01/11/2005,0.45,0.45,0.45,0.45,328
TKM1T,D,01/11/2005,7.41,7.41,7.41,7.41,1
VNF1R,D,01/11/2005,1.76,1.78,1.76,1.78,313
VSS1R,D,01/11/2005,2.15,2.17,2.15,2.15,9947