BAL1R,D,01/10/2005,2.45,2.52,2.43,2.52,1300 DPK1R,D,01/10/2005,0.50,0.50,0.50,0.50,1884 ETLAT,D,01/10/2005,7.25,7.25,7.20,7.20,14300 EVP1T,D,01/10/2005,0.06,0.06,0.06,0.06,135000 GRD1R,D,01/10/2005,3.85,3.85,3.76,3.85,909 GRZ1R,D,01/10/2005,1.15,1.15,1.15,1.15,204 GZE1R,D,01/10/2005,6.20,6.22,6.20,6.22,285 HAE1T,D,01/10/2005,9.24,9.24,9.24,9.24,5 HPA1T,D,01/10/2005,9.90,9.94,9.82,9.85,177742 KCM1R,D,01/10/2005,0.85,0.85,0.85,0.85,288 KLV1T,D,01/10/2005,1.39,1.39,1.37,1.37,2060 LKB1R,D,01/10/2005,2.10,2.10,2.10,2.10,300 LME1R,D,01/10/2005,2.22,2.25,2.21,2.21,2409 LOD1R,D,01/10/2005,1.93,2.10,1.93,2.10,1000 LSC1R,D,01/10/2005,0.52,0.52,0.51,0.51,145887 MKO1T,D,01/10/2005,19.75,19.75,19.74,19.74,5645 NRM1T,D,01/10/2005,6.80,6.80,6.80,6.80,280 OGR1R,D,01/10/2005,0.16,0.17,0.16,0.17,1990 OLF1R,D,01/10/2005,0.84,0.90,0.84,0.88,11610 RKB1R,D,01/10/2005,1.15,1.16,1.13,1.13,20212 RLK1T,D,01/10/2005,1.40,1.40,1.37,1.39,570 RTF1R,D,01/10/2005,0.44,0.46,0.44,0.46,5260 SAF1R,D,01/10/2005,15.70,15.70,15.50,15.50,12260 SKU1T,D,01/10/2005,6.65,6.67,6.65,6.67,650 TFA1T,D,01/10/2005,2.51,2.68,2.51,2.68,165 TKB1R,D,01/10/2005,0.51,0.51,0.51,0.51,300 TKM1T,D,01/10/2005,7.30,7.30,7.30,7.30,200 VNF1R,D,01/10/2005,1.80,1.80,1.77,1.78,3068 VSS1R,D,01/10/2005,2.18,2.20,2.13,2.13,5000