BAL1R,D,01/07/2005,2.50,2.50,2.50,2.50,200
BLT1T,D,01/07/2005,1.85,1.85,1.85,1.85,940
BLZ1R,D,01/07/2005,0.50,0.50,0.50,0.50,3889
DPK1R,D,01/07/2005,0.49,0.50,0.49,0.50,1416
ETLAT,D,01/07/2005,7.30,7.30,7.25,7.25,1599
EVP1T,D,01/07/2005,0.06,0.06,0.06,0.06,15000
FRM1R,D,01/07/2005,0.79,0.79,0.79,0.79,2500
GRD1R,D,01/07/2005,3.75,3.75,3.75,3.75,185
GZE1R,D,01/07/2005,6.21,6.21,6.21,6.21,38
HAE1T,D,01/07/2005,9.09,9.30,9.09,9.30,5478
HPA1T,D,01/07/2005,9.98,9.99,9.85,9.86,63037
KA11R,D,01/07/2005,0.30,0.30,0.29,0.29,6200
KLEAT,D,01/07/2005,1.82,1.82,1.82,1.82,75
KLV1T,D,01/07/2005,1.42,1.42,1.37,1.37,5406
KLV2T,D,01/07/2005,1.36,1.36,1.23,1.23,1200
LKB1R,D,01/07/2005,2.06,2.07,2.06,2.06,1008
LME1R,D,01/07/2005,2.22,2.30,2.22,2.25,3949
LOD1R,D,01/07/2005,1.90,1.90,1.90,1.90,500
LOK1R,D,01/07/2005,0.30,0.37,0.30,0.37,664
LSC1R,D,01/07/2005,0.52,0.53,0.52,0.53,11390
MKO1T,D,01/07/2005,19.70,19.70,19.70,19.70,600
NRM1T,D,01/07/2005,6.85,6.85,6.78,6.79,8450
OGR1R,D,01/07/2005,0.16,0.17,0.16,0.16,18106
OLF1R,D,01/07/2005,0.81,0.83,0.81,0.82,3550
RKB1R,D,01/07/2005,1.18,1.18,1.15,1.17,3900
RLK1T,D,01/07/2005,1.39,1.39,1.39,1.39,2000
RSP1R,D,01/07/2005,0.70,0.80,0.70,0.80,1528
RTF1R,D,01/07/2005,0.46,0.46,0.45,0.45,10850
SAF1R,D,01/07/2005,15.45,15.60,15.45,15.50,7972
SCM1R,D,01/07/2005,0.60,0.60,0.60,0.60,200
VNF1R,D,01/07/2005,1.80,1.80,1.79,1.80,6690
VSS1R,D,01/07/2005,2.04,2.17,2.03,2.17,12512