BAL1R,D,01/06/2005,2.30,2.50,2.30,2.50,994
BLT1T,D,01/06/2005,1.85,1.85,1.85,1.85,560
DPK1R,D,01/06/2005,0.49,0.50,0.49,0.50,1659
ETLAT,D,01/06/2005,7.30,7.30,7.25,7.30,26664
FRM1R,D,01/06/2005,0.73,0.78,0.73,0.78,1082
GRD1R,D,01/06/2005,3.70,3.75,3.70,3.75,181
GRZ1R,D,01/06/2005,1.23,1.23,1.23,1.23,60
GZE1R,D,01/06/2005,6.22,6.22,6.22,6.22,85
HPA1T,D,01/06/2005,10.03,10.05,9.95,10.00,770287
KA11R,D,01/06/2005,0.31,0.32,0.31,0.32,3540
KLV1T,D,01/06/2005,1.36,1.36,1.36,1.36,400
LJM1R,D,01/06/2005,1.20,1.20,1.20,1.20,500
LKB1R,D,01/06/2005,2.05,2.05,2.05,2.05,355
LME1R,D,01/06/2005,2.13,2.21,2.13,2.21,4054
LOD1R,D,01/06/2005,1.90,1.90,1.90,1.90,500
LOK1R,D,01/06/2005,0.32,0.32,0.32,0.32,42
LSC1R,D,01/06/2005,0.51,0.53,0.51,0.53,106767
MKO1T,D,01/06/2005,19.45,19.75,19.45,19.75,6295
NRM1T,D,01/06/2005,6.70,6.80,6.70,6.76,8690
OGR1R,D,01/06/2005,0.16,0.16,0.16,0.16,3000
OLF1R,D,01/06/2005,0.79,0.81,0.79,0.81,1200
RKB1R,D,01/06/2005,1.15,1.16,1.14,1.16,15559
ROE1R,D,01/06/2005,1.50,1.50,1.50,1.50,560
RRR1R,D,01/06/2005,0.50,0.50,0.50,0.50,500
RSP1R,D,01/06/2005,0.70,0.70,0.70,0.70,109
RTF1R,D,01/06/2005,0.45,0.46,0.45,0.46,5668
SAF1R,D,01/06/2005,15.30,15.35,15.30,15.35,34306
SKU1T,D,01/06/2005,6.65,6.65,6.60,6.65,880
TKB1R,D,01/06/2005,0.40,0.60,0.40,0.60,7050
VNF1R,D,01/06/2005,1.79,1.80,1.79,1.80,1562
VNU1T,D,01/06/2005,1.36,1.36,1.36,1.36,500
VSS1R,D,01/06/2005,2.03,2.04,2.03,2.04,3390