BAL1R,D,01/05/2005,2.30,2.34,2.28,2.34,1092
BLT1T,D,01/05/2005,1.87,1.87,1.85,1.85,1775
DPK1R,D,01/05/2005,0.50,0.50,0.49,0.50,10646
ETLAT,D,01/05/2005,7.27,7.30,7.27,7.30,25712
EVP1T,D,01/05/2005,0.06,0.06,0.06,0.06,46915
FRM1R,D,01/05/2005,0.72,0.72,0.72,0.72,40
GRD1R,D,01/05/2005,3.70,3.70,3.70,3.70,1000
GRZ1R,D,01/05/2005,1.12,1.25,1.12,1.25,924
HPA1T,D,01/05/2005,9.84,10.00,9.84,10.00,782781
KCM1R,D,01/05/2005,0.85,0.85,0.85,0.85,180
KLEAT,D,01/05/2005,1.81,1.81,1.81,1.81,163
KLV1T,D,01/05/2005,1.31,1.39,1.30,1.38,5000
LKB1R,D,01/05/2005,2.05,2.07,2.05,2.07,506
LME1R,D,01/05/2005,2.13,2.15,2.13,2.15,1896
LOD1R,D,01/05/2005,1.85,1.85,1.85,1.85,500
LSC1R,D,01/05/2005,0.50,0.51,0.50,0.50,78845
MKO1T,D,01/05/2005,19.60,19.60,19.41,19.45,4386
NRM1T,D,01/05/2005,6.58,6.70,6.58,6.70,10715
OGR1R,D,01/05/2005,0.15,0.16,0.15,0.16,2913
OLF1R,D,01/05/2005,0.79,0.81,0.79,0.81,3148
RKB1R,D,01/05/2005,1.11,1.14,1.11,1.14,6350
RLK1T,D,01/05/2005,1.39,1.39,1.39,1.39,2000
RRR1R,D,01/05/2005,0.45,0.45,0.45,0.45,300
RTF1R,D,01/05/2005,0.46,0.46,0.46,0.46,9447
SAF1R,D,01/05/2005,15.31,15.31,15.31,15.31,755
SKU1T,D,01/05/2005,6.60,6.62,6.60,6.62,300
VNF1R,D,01/05/2005,1.79,1.79,1.78,1.79,973
VNU1T,D,01/05/2005,1.38,1.38,1.36,1.36,2200
VSS1R,D,01/05/2005,2.00,2.02,1.99,2.02,5000