BAL1R,D,01/04/2005,2.22,2.27,2.22,2.25,1249
BLT1T,D,01/04/2005,1.87,1.87,1.87,1.87,500
DPK1R,D,01/04/2005,0.50,0.51,0.50,0.50,13100
ETLAT,D,01/04/2005,7.14,7.27,7.14,7.27,41330
EVP1T,D,01/04/2005,0.06,0.06,0.06,0.06,71
GRD1R,D,01/04/2005,3.67,3.67,3.60,3.60,3022
GZE1R,D,01/04/2005,6.30,6.40,6.30,6.40,273
HAE1T,D,01/04/2005,9.10,9.10,8.86,8.86,545
HPA1T,D,01/04/2005,9.75,9.85,9.73,9.83,337742
KLV1T,D,01/04/2005,1.40,1.40,1.40,1.40,150
LKB1R,D,01/04/2005,2.04,2.10,2.04,2.05,716
LME1R,D,01/04/2005,2.15,2.16,2.14,2.15,4450
LOK1R,D,01/04/2005,0.25,0.25,0.25,0.25,3776
LSC1R,D,01/04/2005,0.47,0.50,0.47,0.50,61673
MKO1T,D,01/04/2005,19.20,19.45,19.20,19.45,2730
NRM1T,D,01/04/2005,6.55,6.58,6.55,6.58,7500
OGR1R,D,01/04/2005,0.16,0.16,0.15,0.15,6182
OLF1R,D,01/04/2005,0.77,0.79,0.77,0.79,7041
RKB1R,D,01/04/2005,1.07,1.10,1.07,1.10,13200
RLK1T,D,01/04/2005,1.39,1.39,1.39,1.39,500
RRA1R,D,01/04/2005,0.80,0.80,0.80,0.80,57
RTF1R,D,01/04/2005,0.46,0.46,0.45,0.46,9100
SKU1T,D,01/04/2005,6.55,6.60,6.55,6.60,1493
SMA1R,D,01/04/2005,2.10,2.10,2.10,2.10,330
TKB1R,D,01/04/2005,0.36,0.40,0.35,0.35,5000
TKM1T,D,01/04/2005,7.41,7.48,7.41,7.48,186
VNF1R,D,01/04/2005,1.77,1.80,1.77,1.80,404
VNU1T,D,01/04/2005,1.33,1.34,1.33,1.34,1140
VSS1R,D,01/04/2005,1.98,2.00,1.98,2.00,4400