BAL1R,D,01/03/2005,2.20,2.22,2.20,2.22,153
BLT1T,D,01/03/2005,1.86,1.86,1.86,1.86,600
DPK1R,D,01/03/2005,0.53,0.53,0.53,0.53,100
ETLAT,D,01/03/2005,7.10,7.13,7.10,7.13,515
EVP1T,D,01/03/2005,0.06,0.06,0.06,0.06,2019554
GRD1R,D,01/03/2005,3.65,3.70,3.65,3.70,1107
GZE1R,D,01/03/2005,6.20,6.40,6.20,6.40,1846
HAE1T,D,01/03/2005,8.82,8.82,8.82,8.82,195
HPA1T,D,01/03/2005,9.65,9.80,9.60,9.73,142324
KCM1R,D,01/03/2005,1.00,1.00,1.00,1.00,486
KLV1T,D,01/03/2005,1.30,1.30,1.30,1.30,100
KLV2T,D,01/03/2005,1.37,1.37,1.37,1.37,184
LKB1R,D,01/03/2005,2.04,2.04,2.03,2.03,342
LME1R,D,01/03/2005,2.15,2.18,2.15,2.18,2323
LOK1R,D,01/03/2005,0.25,0.25,0.25,0.25,160
LSC1R,D,01/03/2005,0.47,0.47,0.47,0.47,60550
MKO1T,D,01/03/2005,19.44,19.44,19.21,19.42,570
NRM1T,D,01/03/2005,6.50,6.58,6.50,6.58,1105
OGR1R,D,01/03/2005,0.15,0.15,0.15,0.15,207
OLF1R,D,01/03/2005,0.76,0.76,0.76,0.76,1620
RKB1R,D,01/03/2005,1.09,1.09,1.07,1.07,4000
RTF1R,D,01/03/2005,0.45,0.45,0.45,0.45,6905
SKU1T,D,01/03/2005,6.65,6.65,6.50,6.50,33
TKM1T,D,01/03/2005,7.35,7.50,7.35,7.50,474
VNF1R,D,01/03/2005,1.75,1.75,1.75,1.75,458
VNU1T,D,01/03/2005,1.32,1.32,1.32,1.32,500
VSS1R,D,01/03/2005,1.97,1.97,1.96,1.97,2919