Baltic Equity List

Trading session:

«

The drop-down market menu has been removed and instead a new tick-box “Show home market” has been implemented. By default this tick-box will not be ticked, but after ticking it a new column indicating a market will appear in the table.

To work with numbers, please download the CSV file, sort out the market of interest to you and do the calculations directly in the CSV (Excel) file.


Baltic Regulated market

Baltic Main List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Apranga APG1L  VLN EUR 2.560 2.550 +0.39% 2.540 2.560 3 1,590 4,068.51
Arco Vara ARC1T  TLN EUR 1.340 1.300 +3.08% 1.310 1.340 2 25 33.50
Baltika BLT1T TLN EUR 0.280 0.280 0.271 0.287 1 860 240.80
Ekspress Grupp EEG1T TLN EUR 1.340 1.360 -1.47% 1.330 1.340 3 3,200 4,288.00
Energijos Skirstymo Operatorius ESO1L  VLN EUR 0.868 0.868 0.867 0.868 15 14,172 12,295.33
Grindeks GRD1R RIG EUR 7.100 6.750 +5.19% 6.970 7.130 66 19,889 138,752.55
Grigeo GRG1L  VLN EUR 1.120 1.120 1.120 1.130 5 5,007 5,619.91
Harju Elekter HAE1T TLN EUR 4.200 4.120 +1.94% 4.180 4.200 9 592 2,477.34
HansaMatrix HMX1R  RIG EUR 7.320 7.320 7.200 7.370 1 13 95.16
Klaipėdos nafta KNF1L VLN EUR 0.444 0.448 -0.89% 0.444 0.447 2 1,946 865.42
LHV Group LHV1T TLN EUR 10.000 10.100 -0.99% 9.900 10.000 6 510 5,106.00
Linas Agro Group LNA1L  VLN EUR 0.635 0.635 0.633 0.638 0 0 0.00
Lietuvos energijos gamyba LNR1L VLN EUR 0.626 0.626 0.627 0.629 0 0 0.00
Latvijas kuģniecība LSC1R RIG EUR 0.712 0.710 +0.28% 0.710 0.712 3 24,700 17,539.00
Merko Ehitus MRK1T  TLN EUR 9.250 9.290 -0.43% 9.210 9.250 3 183 1,697.07
Nordecon NCN1T TLN EUR 1.290 1.270 +1.57% 1.270 1.290 3 560 722.40
Olympic Entertainment Group OEG1T  TLN EUR 1.720 1.690 +1.78% 1.710 1.720 71 307,212 520,470.83
Olainfarm OLF1R  RIG EUR 10.800 10.700 +0.93% 10.700 10.800 5 1,277 13,741.60
PRFoods PRF1T TLN EUR 0.380 0.375 +1.33% 0.386 0.389 20 45,229 17,386.68
Panevėžio statybos trestas PTR1L VLN EUR 1.020 1.000 +2.00% 1.010 1.030 5 5,497 5,596.94
Pieno žvaigždės PZV1L VLN EUR 1.420 1.420 1.410 1.420 0 0 0.00
Rokiškio sūris RSU1L VLN EUR 2.360 2.360 2.320 2.350 1 176 415.36
Šiaulių bankas SAB1L VLN EUR 0.485 0.484 +0.21% 0.485 0.486 14 16,760 8,127.60
SAF Tehnika SAF1R RIG EUR 4.750 4.810 -1.25% 4.750 4.800 4 888 4,246.80
Silvano Fashion Group SFG1T  TLN EUR 2.800 2.820 -0.71% 2.790 2.820 11 4,730 13,298.40
Skano Group SKN1T TLN EUR 0.605 0.605 0.533 0.590 0 0 0.00
Tallink Grupp TAL1T   TLN EUR 0.915 0.928 -1.40% 0.920 0.924 63 146,496 134,970.09
Telia Lietuva TEL1L  VLN EUR 0.900 0.900 0.899 0.900 4 1,907 1,716.30
Tallinna Kaubamaja Grupp TKM1T  TLN EUR 9.120 9.120 9.100 9.120 15 2,278 20,764.49
Tallinna Vesi TVEAT  TLN EUR 12.500 12.600 -0.79% 12.500 12.600 34 2,130 26,825.90
Utenos trikotažas UTR1L VLN EUR 1.400 1.400 1.000 1.250 0 0 0.00
Vilkyškių pieninė VLP1L  VLN EUR 2.840 2.860 -0.70% 2.840 2.880 7 2,787 7,974.78
total 376 610,614 969,336.76 EUR

Baltic Secondary List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Amber Grid AMG1L VLN EUR 1.330 1.330 1.310 1.330 1 1 1.33
AUGA group AVG1L VLN EUR 0.412 0.412 0.401 0.411 0 0 0.00
Latvijas balzams BAL1R RIG EUR 10.000 9.900 +1.01% 9.910 10.100 5 924 9,340.80
Brīvais Vilnis BRV1R RIG EUR 0.890 0.890 0.700 1.460 0 0 0.00
Ditton pievadķēžu rūpnīca DPK1R RIG EUR 0.120 0.138 -13.04% 0.120 0.129 3 5,000 600.00
Grobiņa GRZ1R SL RIG EUR 1.500 1.500 1.500 1.640 0 0 0.00
Gubernija GUB1L VLN EUR 0.080 0.080 0.060 0.079 0 0 0.00
Latvijas Gāze GZE1R RIG EUR 9.420 9.690 -2.79% 9.420 9.500 9 852 8,145.51
INVL Technology INC1L  VLN EUR 1.570 1.570 1.570 1.580 0 0 0.00
INVL Baltic Farmland INL1L VLN EUR 3.870 3.870 3.820 3.990 0 0 0.00
INVL Baltic Real Estate INR1L  VLN EUR 0.419 0.424 -1.18% 0.419 0.423 3 21,724 9,122.36
Invalda INVL IVL1L VLN EUR 4.650 4.650 4.510 4.750 0 0 0.00
Kurzemes atslēga 1 KA11R RIG EUR 0.450 0.450 1.000 1.300 0 0 0.00
Kurzemes CMAS KCM1R RIG EUR 2.000 2.000 1.350 2.000 0 0 0.00
Kauno energija KNR1L VLN EUR 0.940 0.940 0.910 0.940 0 0 0.00
LITGRID LGD1L VLN EUR 0.698 0.698 0.696 0.699 1 2,000 1,396.00
Latvijas Jūras medicīnas centrs LJM1R  RIG EUR 4.980 4.980 2.500 4.980 0 0 0.00
Linas LNS1L VLN EUR 0.093 0.093 0.075 0.092 0 0 0.00
Daugavpils Lokomotīvju Remonta Rūpnīca LOK1R RIG EUR 0.195 0.195 0.115 0.195 0 0 0.00
Pro Kapital Grupp PKG1T  TLN EUR 2.120 2.200 -3.64% 2.100 2.170 1 419 888.28
Rīgas autoelektroaparātu rūpnīca RAR1R RIG EUR 0.167 0.167 0.162 0.179 0 0 0.00
Rīgas elektromašīnbūves rūpnīca RER1R RIG EUR 1.300 1.300 1.160 1.690 0 0 0.00
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG EUR 0.060 0.060 0.071 0.118 0 0 0.00
Rīgas kuģu būvētava RKB1R RIG EUR 0.318 0.318 0.292 0.304 0 0 0.00
VEF Radiotehnika RRR RRR1R RIG EUR 0.111 0.111 0.111 0.200 0 0 0.00
Siguldas CMAS SCM1R RIG EUR 3.000 3.000 2.710 3.500 0 0 0.00
PATA Saldus SMA1R RIG EUR 18.000 18.000 15.300 18.400 0 0 0.00
Snaigė SNG1L VLN EUR 0.300 0.300 0.270 0.300 0 0 0.00
Tosmares kuģubūvētava TKB1R RIG EUR 0.291 0.291 0.288 0.300 0 0 0.00
Trigon Property Development TPD1T TLN EUR 0.600 0.685 -12.41% 0.567 0.685 1 2,000 1,200.00
Vilniaus baldai VBL1L VLN EUR 12.900 12.900 12.900 13.100 0 0 0.00
Vilniaus degtinė VDG1L SL VLN EUR 0.361 0.361 0.361 0.450 0 0 0.00
VEF VEF1R RIG EUR 0.669 0.669 0.666 0.669 0 0 0.00
Valmieras stikla šķiedra VSS1R RIG EUR 3.280 3.310 -0.91% 3.280 3.340 1 170 557.60
Žemaitijos pienas ZMP1L VLN EUR 1.710 1.700 +0.59% 1.630 1.710 1 100 171.00
total 26 33,190 31,422.88 EUR
Trades Volume Turnover
Baltic Regulated market total 402 643,804 1,000,759.64 EUR

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Baltic Telekom BTE1R RIG EUR 0.217 0.217 0.285 0 0 0.00
East West Agro EWA1L  VLN EUR 25.200 25.200 25.200 25.700 0 0 0.00
K2 LT K2LT VLN EUR 26.000 26.000 24.600 27.000 0 0 0.00
Linda Nektar LINDA  TLN EUR 9.200 9.200 8.370 9.200 0 0 0.00
total 0 0 0.00 EUR
Trades Volume Turnover
Grand total 402 643,804 1,000,759.64 EUR


Published trading information is 15 minutes delayed.
For historical Nasdaq Vilnius (VLN) data from 2000.01.01 till 2005.05.30:
a price equal to 999.99 means the best price; the best sell price is the lowest possible sell price (according to the set price variation limits); the best buy price is the highest possible buy price (according to the set price variation limits).