Baltic Equity List

Trading session:

«

The drop-down market menu has been removed and instead a new tick-box “Show home market” has been implemented. By default this tick-box will not be ticked, but after ticking it a new column indicating a market will appear in the table.

To work with numbers, please download the CSV file, sort out the market of interest to you and do the calculations directly in the CSV (Excel) file.


Baltic Regulated market

Baltic Main List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Apranga APG1L  VLN EUR 2.590 2.580 +0.39% 2.590 2.600 2 600 1,554.00
Arco Vara ARC1T  TLN EUR 1.580 1.610 -1.86% 1.580 1.610 2 600 948.00
Baltika BLT1T TLN EUR 0.269 0.268 +0.37% 0.263 0.268 13 23,605 6,245.83
Ekspress Grupp EEG1T TLN EUR 1.280 1.220 +4.92% 1.240 1.290 7 5,445 6,923.54
Energijos Skirstymo Operatorius ESO1L  VLN EUR 0.860 0.860 0.862 0.863 24 71,140 61,186.20
Grindeks GRD1R RIG EUR 8.150 8.150 8.150 8.200 6 553 4,528.37
Grigeo GRG1L  VLN EUR 1.390 1.390 1.380 1.390 3 590 820.10
Harju Elekter HAE1T TLN EUR 4.960 5.000 -0.80% 4.950 5.000 10 3,576 17,748.08
HansaMatrix HMX1R  RIG EUR 8.000 8.000 7.850 8.000 1 200 1,600.00
Klaipėdos nafta KNF1L VLN EUR 0.505 0.505 0.505 0.509 2 2,222 1,117.71
LHV Group LHV1T TLN EUR 11.100 11.100 11.000 11.100 5 362 4,004.00
Linas Agro Group LNA1L  VLN EUR 0.648 0.651 -0.46% 0.648 0.655 9 25,000 16,254.11
Lietuvos energijos gamyba LNR1L VLN EUR 0.633 0.626 +1.12% 0.625 0.633 3 2,203 1,392.67
Latvijas kuģniecība LSC1R RIG EUR 0.710 0.710 0.710 0.730 2 2,522 1,790.62
Merko Ehitus MRK1T  TLN EUR 9.380 9.400 -0.21% 9.380 9.440 6 640 6,029.97
Nordecon NCN1T TLN EUR 1.280 1.280 1.270 1.280 0 0 0.00
Olympic Entertainment Group OEG1T  TLN EUR 1.850 1.840 +0.54% 1.840 1.850 12 11,175 20,570.50
Olainfarm OLF1R  RIG EUR 9.950 9.990 -0.40% 9.950 10.000 11 849 8,472.80
PRFoods PRF1T TLN EUR 0.552 0.552 0.560 0.577 0 0 0.00
Panevėžio statybos trestas PTR1L VLN EUR 1.100 1.110 -0.90% 1.090 1.110 6 8,470 9,321.90
Pieno žvaigždės PZV1L VLN EUR 1.350 1.350 1.360 1.390 0 0 0.00
Rokiškio sūris RSU1L SL VLN EUR 2.790 2.780 +0.36% 2.760 2.790 29 17,207 48,193.51
Šiaulių bankas SAB1L VLN EUR 0.597 0.599 -0.33% 0.596 0.597 51 177,694 106,410.14
SAF Tehnika SAF1R RIG EUR 7.560 7.740 -2.33% 7.550 7.600 27 4,545 34,772.80
Silvano Fashion Group SFG1T  TLN EUR 2.720 2.720 2.690 2.730 1 262 712.64
Skano Group SKN1T TLN EUR 0.571 0.571 0.600 0.610 0 0 0.00
Tallink Grupp TAL1T SL  TLN EUR 1.110 1.110 1.110 1.120 15 72,851 80,856.11
Telia Lietuva TEL1L  VLN EUR 0.958 0.955 +0.31% 0.952 0.959 14 30,211 28,931.69
Tallinna Kaubamaja Grupp TKM1T  TLN EUR 9.200 9.200 9.150 9.200 20 2,990 27,428.43
Tallinna Vesi TVEAT  TLN EUR 12.200 12.200 12.100 12.200 9 762 9,231.40
Vilkyškių pieninė VLP1L  VLN EUR 3.750 3.750 3.730 3.780 2 471 1,766.25
total 292 466,745 508,811.37 EUR

Baltic Secondary List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Amber Grid AMG1L VLN EUR 1.400 1.400 1.390 1.420 0 0 0.00
AUGA group AB AUG1L  VLN EUR 0.495 0.494 +0.20% 0.495 0.500 17 35,551 17,739.40
Latvijas balzams BAL1R RIG EUR 8.710 8.900 -2.13% 8.710 8.980 1 18 156.78
Brīvais Vilnis BRV1R RIG EUR 0.900 0.900 0.530 1.000 0 0 0.00
Ditton pievadķēžu rūpnīca DPK1R RIG EUR 0.218 0.190 +14.74% 0.215 0.228 5 7,885 1,674.60
Grobiņa GRZ1R SL RIG EUR 3.000 3.000 0.500 3.700 0 0 0.00
Gubernija GUB1L VLN EUR 0.135 0.135 0.084 0.149 0 0 0.00
Latvijas Gāze GZE1R RIG EUR 10.400 10.300 +0.97% 10.500 10.600 12 1,224 12,901.60
INVL Technology INC1L  VLN EUR 1.530 1.530 1.530 1.550 0 0 0.00
INVL Baltic Farmland INL1L VLN EUR 3.980 3.980 3.800 4.140 0 0 0.00
INVL Baltic Real Estate INR1L  VLN EUR 0.485 0.480 +1.04% 0.471 0.485 2 2,600 1,248.50
Invalda INVL IVL1L VLN EUR 5.560 5.550 +0.18% 5.380 5.650 1 200 1,112.00
Kurzemes atslēga 1 KA11R RIG EUR 0.500 0.500 0.600 1.400 0 0 0.00
Kurzemes ciltslietu un mākslīgās apsēklošanas stacija KCM1R RIG EUR 1.600 1.600 1.500 1.700 0 0 0.00
Kauno energija KNR1L VLN EUR 1.010 1.010 1.000 1.140 0 0 0.00
LITGRID LGD1L VLN EUR 0.691 0.690 +0.14% 0.691 0.700 2 1,200 829.20
Latvijas Jūras medicīnas centrs LJM1R RIG EUR 8.000 8.000 2.650 9.970 0 0 0.00
Linas LNS1L VLN EUR 0.093 0.093 0.084 0.093 0 0 0.00
Daugavpils Lokomotīvju Remonta Rūpnīca LOK1R SL RIG EUR 0.350 0.400 -12.50% 0.345 0.500 1 222 77.70
Pro Kapital Grupp PKG1T  TLN EUR 2.030 2.030 1.940 2.000 0 0 0.00
Rīgas autoelektroaparātu rūpnīca RAR1R RIG EUR 0.220 0.220 0.215 0.240 0 0 0.00
Rīgas elektromašīnbūves rūpnīca RER1R RIG EUR 2.010 2.010 2.050 2.240 0 0 0.00
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG EUR 0.115 0.115 0.085 0.111 0 0 0.00
Rīgas kuģu būvētava RKB1R RIG EUR 0.299 0.299 0.296 0.300 0 0 0.00
VEF Radiotehnika RRR RRR1R RIG EUR 0.300 0.300 0.990 0 0 0.00
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG EUR 3.500 3.500 2.800 4.000 0 0 0.00
PATA Saldus SMA1R RIG EUR 18.500 18.500 10.000 19.000 0 0 0.00
Snaigė SNG1L VLN EUR 0.285 0.285 0.280 0.309 0 0 0.00
Tosmares kuģubūvētava TKB1R RIG EUR 0.320 0.320 0.312 0.446 0 0 0.00
Trigon Property Development TPD1T TLN EUR 0.510 0.510 0.520 0.575 0 0 0.00
Utenos trikotažas UTR1L VLN EUR 1.050 1.050 1.030 1.350 0 0 0.00
Vilniaus baldai VBL1L VLN EUR 13.600 13.600 13.400 13.600 1 11 149.60
Vilniaus degtinė VDG1L SL VLN EUR 0.440 0.440 0.360 0.500 0 0 0.00
VEF VEF1R RIG EUR 1.500 1.500 1.000 2.590 0 0 0.00
Valmieras stikla šķiedra VSS1R RIG EUR 3.800 3.800 3.800 3.830 0 0 0.00
Žemaitijos pienas ZMP1L VLN EUR 1.880 1.860 +1.08% 1.880 1.940 2 59 110.92
total 44 48,970 36,000.30 EUR
Trades Volume Turnover
Baltic Regulated market total 336 515,715 544,811.67 EUR

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Baltic Telekom BTE1R RIG EUR 0.248 0.248 0.123 0.246 0 0 0.00
East West Agro EWA1L  VLN EUR 23.000 22.700 +1.32% 22.700 23.000 3 60 1,380.00
K2 LT K2LT VLN EUR 27.500 27.500 27.100 27.500 0 0 0.00
Linda Nektar LINDA  TLN EUR 8.100 8.100 7.740 8.100 0 0 0.00
MADARA Cosmetics MDARA  RIG EUR 7.950 7.900 +0.63% 7.950 7.990 5 632 5,024.30
total 8 692 6,404.30 EUR
Trades Volume Turnover
Grand total 344 516,407 551,215.97 EUR


Published trading information is 15 minutes delayed.
For historical Nasdaq Vilnius (VLN) data from 2000.01.01 till 2005.05.30:
a price equal to 999.99 means the best price; the best sell price is the lowest possible sell price (according to the set price variation limits); the best buy price is the highest possible buy price (according to the set price variation limits).