Baltic Equity List

Trading session:

«

The drop-down market menu has been removed and instead a new tick-box “Show home market” has been implemented. By default this tick-box will not be ticked, but after ticking it a new column indicating a market will appear in the table.

To work with numbers, please download the CSV file, sort out the market of interest to you and do the calculations directly in the CSV (Excel) file.


Baltic Regulated market

Baltic Main List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Apranga APG1L  VLN EUR 1.965 1.98 -0.76% 1.965 1.97 9 2,834 5,590.96
Arco Vara ARC1T  TLN EUR 1.24 1.21 +2.48% 1.19 1.21 6 1,874 2,253.64
AUGA group AUG1L  VLN EUR 0.454 0.462 -1.73% 0.45 0.456 8 27,020 12,372.84
Baltika BLT1T TLN EUR 0.161 0.17 -5.29% 0.161 0.161 28 59,289 9,622.18
Ekspress Grupp EEG1T TLN EUR 1.22 1.17 +4.27% 1.18 1.22 2 277 328.86
EfTEN Real Estate Fund III EFT1T  TLN EUR 16 15.8 +1.27% 15.85 16.35 6 942 15,061
Energijos Skirstymo Operatorius ESO1L  VLN EUR 0.792 0.796 -0.5% 0.792 0.794 5 5,130 4,074.35
Grindeks GRD1R RIG EUR 6.04 6 +0.67% 6.06 6.12 1 200 1,208
Grigeo GRG1L  VLN EUR 1.45 1.47 -1.36% 1.44 1.45 52 44,575 64,140.47
Harju Elekter HAE1T TLN EUR 4.8 4.8 4.75 4.8 14 2,931 13,972.47
HansaMatrix HMX1R  RIG EUR 6.3 6.35 -0.79% 6.25 6.4 3 758 4,783.3
Klaipėdos nafta KNF1L VLN EUR 0.457 0.46 -0.65% 0.456 0.459 13 29,083 13,205.7
LHV Group LHV1T TLN EUR 10.95 11 -0.45% 10.9 10.95 26 3,185 34,973.75
Linas Agro Group LNA1L  VLN EUR 0.63 0.625 +0.8% 0.63 0.635 1 3,253 2,049.39
Lietuvos energijos gamyba LNR1L VLN EUR 0.57 0.57 0.545 0.575 0 0 0
Merko Ehitus MRK1T  TLN EUR 9.55 9.65 -1.04% 9.55 9.65 7 461 4,402.55
Nordecon NCN1T TLN EUR 0.955 0.99 -3.54% 0.955 0.99 5 1,304 1,251.27
Novaturas NTU1L  VLN EUR 10.27 10.4 -1.25% 10.1 10.27 8 7,550 77,592
Olympic Entertainment Group OEG1T  SL TLN EUR 1.52 1.52 0 0 0
Olainfarm OLF1R  RIG EUR 6.25 6.3 -0.79% 6.2 6.25 25 4,429 27,555.75
PRFoods PRF1T TLN EUR 0.59 0.61 -3.28% 0.585 0.61 12 12,100 7,181.59
Panevėžio statybos trestas PTR1L VLN EUR 0.8 0.8 0.792 0.8 1 400 320
Pieno žvaigždės PZV1L VLN EUR 1.04 1.07 -2.8% 1.04 1.05 2 1,084 1,136.2
Rokiškio sūris RSU1L VLN EUR 2.55 2.55 2.51 2.58 0 0 0
Šiaulių bankas SAB1L VLN EUR 0.436 0.447 -2.46% 0.436 0.436 164 377,627 165,567.29
SAF Tehnika SAF1R RIG EUR 3.2 3.34 -4.19% 3.2 3.36 11 2,246 7,432.32
Silvano Fashion Group SFG1T  TLN EUR 2.55 2.54 +0.39% 2.53 2.54 10 9,061 22,999.25
Tallink Grupp TAL1T  TLN EUR 1 1.03 -2.91% 1 1.01 48 74,394 75,095.02
Telia Lietuva TEL1L  VLN EUR 1.115 1.12 -0.45% 1.115 1.115 21 32,795 36,537.08
Tallinna Kaubamaja Grupp TKM1T  TLN EUR 8.96 8.98 -0.22% 8.94 8.96 28 4,256 38,300.62
Tallinna Sadam TSM1T  TLN EUR 2.1 2.1495 -2.3% 2.1 2.11 72 99,795 211,530.21
Tallinna Vesi TVEAT  TLN EUR 10.15 10.05 +1% 10.05 10.15 2 709 7,126.35
Vilkyškių pieninė VLP1L  VLN EUR 2.74 2.78 -1.44% 2.7 2.75 5 2,130 5,838.86
total 595 811,692 873,503.25 EUR

Baltic Secondary List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Amber Grid AMG1L VLN EUR 1.35 1.3 +3.85% 1.3 1.35 1 250 337.5
Latvijas balzams BAL1R RIG EUR 8.25 8.25 8.3 8.45 0 0 0
Brīvais Vilnis BRV1R RIG EUR 1.2 1.2 0.51 1 0 0 0
Ditton pievadķēžu rūpnīca DPK1R RIG EUR 0.182 0.182 0.178 0.184 0 0 0
Grobiņa GRZ1R SL RIG EUR 1.85 1.85 2 0 0 0
Gubernija GUB1L SL VLN EUR 0.462 0.462 0.4 0.46 0 0 0
Latvijas Gāze GZE1R RIG EUR 10.4 10.3 +0.97% 10.4 10.6 3 208 2,163.2
INVL Technology INC1L  VLN EUR 1.48 1.48 1.46 1.49 0 0 0
INVL Baltic Farmland INL1L VLN EUR 4 4 3.54 4 0 0 0
INVL Baltic Real Estate INR1L  VLN EUR 2.4 2.4 2.36 2.42 4 3,612 8,668.8
Invalda INVL IVL1L VLN EUR 5.15 5.3 -2.83% 5.15 5.3 3 394 2,029.1
Kurzemes atslēga 1 KA11R RIG EUR 0.9 0.9 0.65 1 0 0 0
Kauno energija KNR1L VLN EUR 1.04 1.04 1.02 1.04 1 972 1,010.88
LITGRID LGD1L VLN EUR 0.68 0.68 0.675 0.685 0 0 0
Latvijas Jūras medicīnas centrs LJM1R RIG EUR 5.55 5.55 3.32 9 0 0 0
Linas LNS1L VLN EUR 0.0975 0.0975 0.0945 0.0995 0 0 0
Pro Kapital Grupp PKG1T  TLN EUR 1.54 1.54 1.51 1.57 0 0 0
Rīgas autoelektroaparātu rūpnīca RAR1R RIG EUR 0.12 0.12 0.12 0.179 0 0 0
Rīgas elektromašīnbūves rūpnīca RER1R RIG EUR 2.5 2.5 1 0 0 0
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG EUR 0.095 0.079 +20.25% 0.076 0.098 1 100 9.5
Rīgas kuģu būvētava RKB1R SL RIG EUR 0.083 0.095 -12.63% 0.083 0.0945 2 2,200 181.85
VEF Radiotehnika RRR RRR1R RIG EUR 0.328 0.328 0.23 0.328 0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG EUR 3.2 3.2 2.6 4.2 0 0 0
Skano Group SKN1T TLN EUR 0.476 0.476 0.414 0.46 0 0 0
PATA Saldus SMA1R RIG EUR 25 25 24 29 0 0 0
Snaigė SNG1L VLN EUR 0.153 0.153 0.141 0.152 0 0 0
Trigon Property Development TPD1T TLN EUR 0.47 0.47 0.45 0.478 0 0 0
Utenos trikotažas UTR1L VLN EUR 1 1 0.91 1.09 0 0 0
Vilniaus baldai VBL1L VLN EUR 9.5 9.5 9.5 9.8 0 0 0
Vilniaus degtinė VDG1L SL VLN EUR 0.5 0.5 0.31 0.5 0 0 0
VEF VEF1R RIG EUR 1.5 1.5 1.5 2.46 0 0 0
Valmieras stikla šķiedra VSS1R RIG EUR 2.64 2.64 2.62 2.68 0 0 0
Žemaitijos pienas ZMP1L VLN EUR 1.75 1.75 1.55 1.72 0 0 0
total 15 7,736 14,400.83 EUR
Trades Volume Turnover
Baltic Regulated market total 610 819,428 887,904.08 EUR

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Baltic Telekom BTE1R RIG EUR 0.109 0.101 +7.92% 0.039 0.17 2 591 64.12
East West Agro EWA1L  VLN EUR 11 11 10.4 10.9 0 0 0
Frigate FRGTE RIG EUR 0 0 0
K2 LT K2LT VLN EUR 20 20 18.5 20 1 50 1,000
Linda Nektar LINDA  TLN EUR 5.5 5.5 5 5.5 0 0 0
MADARA Cosmetics MDARA  RIG EUR 7.5 7.5 7.5 7.6 0 0 0
total 3 641 1,064.12 EUR
Trades Volume Turnover
Grand total 613 820,069 888,968.2 EUR


Published trading information is 15 minutes delayed.
For historical Nasdaq Vilnius (VLN) data from 2000.01.01 till 2005.05.30:
a price equal to 999.99 means the best price; the best sell price is the lowest possible sell price (according to the set price variation limits); the best buy price is the highest possible buy price (according to the set price variation limits).