Customize

Display

Period

From 

To 

Market capitalization

25.04.2018 - 26.04.2018

Baltic Regulated market

Baltic Main List

Company Ticker Market 25.04.2018 26.04.2018 Change
Apranga APG1L VLN 143,206,176.4 EUR 143,206,176.4 EUR 0%
Arco Vara ARC1T TLN 12,957,648.48 EUR 12,957,648.48 EUR 0%
Baltika BLT1T TLN 10,198,712.5 EUR 10,198,712.5 EUR 0%
Ekspress Grupp EEG1T TLN 40,523,703.76 EUR 40,523,703.76 EUR 0%
EfTEN Real Estate Fund III EFT1T TLN 50,916,053 EUR 50,916,053 EUR 0%
Energijos Skirstymo Operatorius ESO1L VLN 756,857,261.72 EUR 756,857,261.72 EUR 0%
Grindeks GRD1R RIG 70,929,000 EUR 70,929,000 EUR 0%
Grigeo GRG1L VLN 92,965,500 EUR 92,965,500 EUR 0%
Harju Elekter HAE1T TLN 108,922,863.2 EUR 108,922,863.2 EUR 0%
HansaMatrix HMX1R RIG 14,726,517.05 EUR 14,726,517.05 EUR 0%
Klaipėdos nafta KNF1L VLN 210,855,825.94 EUR 210,855,825.94 EUR 0%
LHV Group LHV1T TLN 287,305,863.3 EUR 287,305,863.3 EUR 0%
Linas Agro Group LNA1L VLN 115,231,788.55 EUR 115,231,788.55 EUR 0%
Lietuvos energijos gamyba LNR1L VLN 352,471,406.33 EUR 352,471,406.33 EUR 0%
Merko Ehitus MRK1T TLN 201,780,000 EUR 201,780,000 EUR 0%
Nordecon NCN1T TLN 41,116,863.41 EUR 41,116,863.41 EUR 0%
Novaturas NTU1L VLN 87,282,260 EUR 87,282,260 EUR 0%
Olympic Entertainment Group OEG1T TLN 288,403,291.4 EUR 288,403,291.4 EUR 0%
Olainfarm OLF1R RIG 119,018,909.1 EUR 119,018,909.1 EUR 0%
PRFoods PRF1T TLN 32,880,431 EUR 32,880,431 EUR 0%
Panevėžio statybos trestas PTR1L VLN 14,911,200 EUR 14,911,200 EUR 0%
Pieno žvaigždės PZV1L VLN 48,293,828.33 EUR 48,293,828.33 EUR 0%
Rokiškio sūris RSU1L VLN 97,919,558.1 EUR 97,919,558.1 EUR 0%
Šiaulių bankas SAB1L VLN 287,012,038.37 EUR 287,012,038.37 EUR 0%
SAF Tehnika SAF1R RIG 16,335,990 EUR 16,335,990 EUR 0%
Silvano Fashion Group SFG1T TLN 96,840,000 EUR 96,840,000 EUR 0%
Tallink Grupp TAL1T TLN 713,424,372.6 EUR 713,424,372.6 EUR 0%
Telia Lietuva TEL1L VLN 664,178,977.32 EUR 664,178,977.32 EUR 0%
Tallinna Kaubamaja Grupp TKM1T TLN 384,483,648 EUR 384,483,648 EUR 0%
Tallinna Vesi TVEAT TLN 221,000,000 EUR 221,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 41,203,350 EUR 41,203,350 EUR 0%
Total 5,624,153,037.85 EUR 5,624,153,037.85 EUR 0%

Baltic Secondary List

Company Ticker Market 25.04.2018 26.04.2018 Change
Amber Grid AMG1L VLN 271,141,421.28 EUR 271,141,421.28 EUR 0%
AUGA group AUG1L VLN 97,456,451.04 EUR 97,456,451.04 EUR 0%
Latvijas balzams BAL1R RIG 65,597,875 EUR 65,597,875 EUR 0%
Brīvais Vilnis BRV1R RIG 4,277,241 EUR 4,277,241 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,295,000 EUR 1,295,000 EUR 0%
Grobiņa GRZ1R RIG 925,000 EUR 925,000 EUR 0%
Gubernija GUB1L VLN 6,145,850.56 EUR 6,145,850.56 EUR 0%
Latvijas Gāze GZE1R RIG 434,910,000 EUR 434,910,000 EUR 0%
INVL Technology INC1L VLN 19,358,760.39 EUR 19,358,760.39 EUR 0%
INVL Baltic Farmland INL1L VLN 14,811,970.5 EUR 14,811,970.5 EUR 0%
INVL Baltic Real Estate INR1L VLN 28,930,000 EUR 28,930,000 EUR 0%
Invalda INVL IVL1L VLN 62,296,463.25 EUR 62,296,463.25 EUR 0%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR 826,329.6 EUR 0%
Kurzemes ciltslietu un mākslīgās apsēklošanas stacija KCM1R RIG 1,699,440 EUR 1,699,440 EUR 0%
Kauno energija KNR1L VLN 21,434,215.39 EUR 21,434,215.39 EUR 0%
LITGRID LGD1L VLN 340,423,681.5 EUR 340,423,681.5 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 6,400,000 EUR 6,400,000 EUR 0%
Linas LNS1L VLN 2,043,314.15 EUR 2,043,314.15 EUR 0%
Pro Kapital Grupp PKG1T TLN 90,700,726.4 EUR 90,700,726.4 EUR 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 506,302.28 EUR 506,302.28 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 23,196,020 EUR 23,196,020 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 460,069.06 EUR 460,069.06 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 2,567,863.54 EUR 2,567,863.54 EUR 0%
VEF Radiotehnika RRR RRR1R RIG 739,234.36 EUR 739,234.36 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,605,272 EUR 1,605,272 EUR 0%
Skano Group SKN1T TLN 2,474,483.55 EUR 2,474,483.55 EUR 0%
PATA Saldus SMA1R RIG 7,278,156.8 EUR 7,278,156.8 EUR 0%
Snaigė SNG1L VLN 8,875,416.48 EUR 8,875,416.48 EUR 0%
Tosmares kuģubūvētava TKB1R RIG 749,594.9 EUR 749,594.9 EUR 0%
Trigon Property Development TPD1T TLN 2,406,997.64 EUR 2,406,997.64 EUR 0%
Utenos trikotažas UTR1L VLN 8,647,730 EUR 8,647,730 EUR 0%
Vilniaus baldai VBL1L VLN 43,914,817.1 EUR 43,914,817.1 EUR 0%
Vilniaus degtinė VDG1L VLN 12,204,215.5 EUR 12,204,215.5 EUR 0%
VEF VEF1R RIG 2,916,955.5 EUR 2,916,955.5 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 83,661,217.5 EUR 83,661,217.5 EUR 0%
Žemaitijos pienas ZMP1L VLN 87,075,000 EUR 87,075,000 EUR 0%
Total 1,759,953,086.27 EUR 1,759,953,086.27 EUR 0%
Baltic Regulated market total 7,384,106,124.11 EUR 7,384,106,124.11 EUR 0%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 25.04.2018 26.04.2018 Change
Baltic Telekom BTE1R RIG 409,373.6 EUR 409,373.6 EUR 0%
East West Agro EWA1L VLN 13,625,000 EUR 13,625,000 EUR 0%
K2 LT K2LT VLN 7,249,502 EUR 7,249,502 EUR 0%
Linda Nektar LINDA TLN 11,025,763 EUR 11,025,763 EUR 0%
MADARA Cosmetics MDARA RIG 27,153,004.5 EUR 27,153,004.5 EUR 0%
Total 59,462,643.1 EUR 59,462,643.1 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.