Customize

Display

Period

From 

To 

Market capitalization

20.09.2018 - 21.09.2018

Baltic Regulated market

Baltic Main List

Company Ticker Market 20.09.2018 21.09.2018 Change
Apranga APG1L VLN 118,324,794.4 EUR 118,877,714 EUR +0.47%
Arco Vara ARC1T TLN 11,337,942.42 EUR 11,517,909.76 EUR +1.59%
AUGA group AUG1L VLN 113,253,293.5 EUR 113,708,126 EUR +0.4%
Baltika BLT1T TLN 8,730,097.9 EUR 9,056,456.7 EUR +3.74%
Ekspress Grupp EEG1T TLN 37,544,019.66 EUR 36,948,082.84 EUR -1.59%
EfTEN Real Estate Fund III EFT1T TLN 51,077,179.75 EUR 50,593,799.5 EUR -0.95%
Energijos Skirstymo Operatorius ESO1L VLN 746,121,697.72 EUR 747,910,958.39 EUR +0.24%
Grindeks GRD1R RIG 64,411,200 EUR 64,602,900 EUR +0.3%
Grigeo GRG1L VLN 96,907,500 EUR 97,893,000 EUR +1.02%
Harju Elekter HAE1T TLN 89,408,995.2 EUR 89,054,197.6 EUR -0.4%
HansaMatrix HMX1R RIG 13,628,888.45 EUR 13,628,888.45 EUR 0%
Klaipėdos nafta KNF1L VLN 189,541,879.63 EUR 188,780,667.26 EUR -0.4%
LHV Group LHV1T TLN 290,083,807.75 EUR 288,782,983.5 EUR -0.45%
Linas Agro Group LNA1L VLN 96,953,642.78 EUR 96,158,940.79 EUR -0.82%
Lietuvos energijos gamyba LNR1L VLN 382,321,551.11 EUR 385,561,564.26 EUR +0.85%
Merko Ehitus MRK1T TLN 173,460,000 EUR 172,575,000 EUR -0.51%
Nordecon NCN1T TLN 32,375,483 EUR 32,375,483 EUR 0%
Novaturas NTU1L VLN 91,732,250 EUR 91,185,760 EUR -0.6%
Olympic Entertainment Group OEG1T TLN 234,517,413.27 EUR 234,517,413.27 EUR 0%
Olainfarm OLF1R RIG 92,257,260.9 EUR 92,961,514.8 EUR +0.76%
PRFoods PRF1T TLN 26,691,173.4 EUR 27,658,244.9 EUR +3.62%
Panevėžio statybos trestas PTR1L VLN 13,897,500 EUR 13,897,500 EUR 0%
Pieno žvaigždės PZV1L VLN 49,647,860.9 EUR 48,745,172.52 EUR -1.82%
Rokiškio sūris RSU1L VLN 85,365,768.6 EUR 92,180,682.9 EUR +7.98%
Šiaulių bankas SAB1L VLN 271,791,703 EUR 271,791,703 EUR 0%
SAF Tehnika SAF1R RIG 10,098,612 EUR 10,336,226.4 EUR +2.35%
Silvano Fashion Group SFG1T TLN 95,760,000 EUR 95,760,000 EUR 0%
Tallink Grupp TAL1T TLN 663,183,219.6 EUR 665,862,747.76 EUR +0.4%
Telia Lietuva TEL1L VLN 640,874,451.8 EUR 646,700,583.18 EUR +0.91%
Tallinna Kaubamaja Grupp TKM1T TLN 368,191,968 EUR 369,006,552 EUR +0.22%
Tallinna Sadam TSM1T TLN 538,624,000 EUR 539,150,000 EUR +0.1%
Tallinna Vesi TVEAT TLN 204,000,000 EUR 204,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 33,679,260 EUR 34,037,550 EUR +1.06%
Total 5,935,794,414.74 EUR 5,955,818,322.78 EUR +0.34%

Baltic Secondary List

Company Ticker Market 20.09.2018 21.09.2018 Change
Amber Grid AMG1L VLN 244,384,044.18 EUR 244,384,044.18 EUR 0%
Latvijas balzams BAL1R RIG 63,723,650 EUR 63,723,650 EUR 0%
Brīvais Vilnis BRV1R RIG 3,719,340 EUR 3,719,340 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,383,800 EUR 1,383,800 EUR 0%
Grobiņa GRZ1R RIG 925,000 EUR 925,000 EUR 0%
Gubernija GUB1L VLN 7,788,520.3 EUR 7,788,520.3 EUR 0%
Latvijas Gāze GZE1R RIG 430,920,000 EUR 430,920,000 EUR 0%
INVL Technology INC1L VLN 18,262,981.5 EUR 18,506,487.92 EUR +1.33%
INVL Baltic Farmland INL1L VLN 12,573,717.18 EUR 13,166,196 EUR +4.71%
INVL Baltic Real Estate INR1L VLN 32,875,000 EUR 32,349,000 EUR -1.6%
Invalda INVL IVL1L VLN 64,669,661.85 EUR 63,483,062.55 EUR -1.83%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR 826,329.6 EUR 0%
Kauno energija KNR1L VLN 22,435,814.24 EUR 22,435,814.24 EUR 0%
LITGRID LGD1L VLN 345,466,995.3 EUR 345,466,995.3 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 4,440,000 EUR 4,440,000 EUR 0%
Linas LNS1L VLN 2,355,821.02 EUR 2,355,821.02 EUR 0%
Pro Kapital Grupp PKG1T TLN 91,834,485.48 EUR 92,968,244.56 EUR +1.23%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 427,861.08 EUR 410,033.54 EUR -4.17%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 14,497,512.5 EUR 14,497,512.5 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 564,414.62 EUR 564,414.62 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 1,505,701.8 EUR 1,505,701.8 EUR 0%
VEF Radiotehnika RRR RRR1R RIG 836,099.55 EUR 836,099.55 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stac SCM1R RIG 1,351,808 EUR 1,351,808 EUR 0%
Skano Group SKN1T TLN 2,186,543.65 EUR 2,186,543.65 EUR 0%
PATA Saldus SMA1R RIG 9,678,400 EUR 9,678,400 EUR 0%
Snaigė SNG1L VLN 6,339,583.2 EUR 6,339,583.2 EUR 0%
Tosmares kuģubūvētava TKB1R RIG 454,882.37 EUR 454,882.37 EUR 0%
Trigon Property Development TPD1T TLN 2,249,530.5 EUR 2,249,530.5 EUR 0%
Utenos trikotažas UTR1L VLN 9,693,060 EUR 9,693,060 EUR 0%
Vilniaus baldai VBL1L VLN 40,028,550.1 EUR 39,251,296.7 EUR -1.94%
Vilniaus degtinė VDG1L VLN 12,204,215.5 EUR 12,204,215.5 EUR 0%
VEF VEF1R RIG 2,916,955.5 EUR 2,916,955.5 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 69,797,358.6 EUR 70,275,422.7 EUR +0.68%
Žemaitijos pienas ZMP1L VLN 82,237,500 EUR 80,302,500 EUR -2.35%
Total 1,605,555,137.63 EUR 1,603,560,265.8 EUR -0.12%
Baltic Regulated market total 7,541,349,552.37 EUR 7,559,378,588.58 EUR +0.24%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 20.09.2018 21.09.2018 Change
Baltic Telekom BTE1R RIG 181,577 EUR 181,577 EUR 0%
East West Agro EWA1L VLN 12,000,000 EUR 12,000,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 5,576,540 EUR 5,576,540 EUR 0%
Linda Nektar LINDA TLN 9,293,143.1 EUR 9,293,143.1 EUR 0%
MADARA Cosmetics MDARA RIG 28,089,315 EUR 27,340,266.6 EUR -2.67%
Total 55,450,575.1 EUR 54,701,526.7 EUR -1.35%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.