Customize

Display

Period

From 

To 

Market capitalization

19.11.2018 - 20.11.2018

Baltic Regulated market

Baltic Main List

Company Ticker Market 19.11.2018 20.11.2018 Change
Apranga APG1L VLN 93,443,412.4 EUR 92,614,033 EUR -0.89%
Arco Vara ARC1T TLN 10,528,089.39 EUR 10,528,089.39 EUR 0%
AUGA group AUG1L VLN 99,608,318.38 EUR 97,788,988.36 EUR -1.83%
Baltika BLT1T TLN 6,527,176 EUR 6,690,355.4 EUR +2.5%
Ekspress Grupp EEG1T TLN 31,286,683.05 EUR 30,690,746.23 EUR -1.9%
EfTEN Real Estate Fund III EFT1T TLN 51,721,686.75 EUR 51,560,560 EUR -0.31%
Energijos Skirstymo Operatorius ESO1L VLN 640,555,318.43 EUR 629,819,754.43 EUR -1.68%
Grindeks GRD1R RIG 55,593,000 EUR 55,593,000 EUR 0%
Grigeo GRG1L VLN 93,622,500 EUR 90,337,500 EUR -3.51%
Harju Elekter HAE1T TLN 77,168,478 EUR 77,345,876.8 EUR +0.23%
HansaMatrix HMX1R RIG 12,897,136.05 EUR 12,897,136.05 EUR 0%
Klaipėdos nafta KNF1L VLN 162,138,234.38 EUR 165,183,083.86 EUR +1.88%
LHV Group LHV1T TLN 265,368,147 EUR 260,164,850 EUR -1.96%
Linas Agro Group LNA1L VLN 102,516,556.71 EUR 100,927,152.73 EUR -1.55%
Lietuvos energijos gamyba LNR1L VLN 356,401,445.95 EUR 356,401,445.95 EUR 0%
Merko Ehitus MRK1T TLN 166,380,000 EUR 167,265,000 EUR +0.53%
Nordecon NCN1T TLN 30,594,831.44 EUR 30,432,954.02 EUR -0.53%
Novaturas NTU1L VLN 68,701,600 EUR 68,233,180 EUR -0.68%
Olainfarm OLF1R RIG 97,891,292.1 EUR 97,187,038.2 EUR -0.72%
Pro Kapital Grupp PKG1T TLN 97,503,280.88 EUR 98,070,160.42 EUR +0.58%
PRFoods PRF1T TLN 21,662,401.6 EUR 21,275,573 EUR -1.79%
Panevėžio statybos trestas PTR1L VLN 13,210,800 EUR 12,916,500 EUR -2.23%
Pieno žvaigždės PZV1L VLN 45,585,763.19 EUR 45,134,419 EUR -0.99%
Rokiškio sūris RSU1L VLN 87,876,526.5 EUR 87,876,526.5 EUR 0%
Šiaulių bankas SAB1L VLN 231,566,530.96 EUR 222,869,196.46 EUR -3.76%
SAF Tehnika SAF1R RIG 8,257,100.4 EUR 7,841,275.2 EUR -5.04%
Silvano Fashion Group SFG1T TLN 84,960,000 EUR 83,160,000 EUR -2.12%
Tallink Grupp TAL1T TLN 667,202,511.84 EUR 679,930,270.6 EUR +1.91%
Telia Lietuva TEL1L VLN 643,787,517.49 EUR 640,874,451.8 EUR -0.45%
Tallinna Kaubamaja Grupp TKM1T TLN 354,344,040 EUR 351,900,288 EUR -0.69%
Tallinna Sadam TSM1T TLN 552,037,000 EUR 549,670,000 EUR -0.43%
Tallinna Vesi TVEAT TLN 200,000,000 EUR 199,200,000 EUR -0.4%
Vilkyškių pieninė VLP1L VLN 28,902,060 EUR 28,424,340 EUR -1.65%
Total 5,459,839,438.88 EUR 5,430,803,745.4 EUR -0.53%

Baltic Secondary List

Company Ticker Market 19.11.2018 20.11.2018 Change
Amber Grid AMG1L VLN 226,545,792.78 EUR 217,626,667.08 EUR -3.94%
Latvijas balzams BAL1R RIG 62,973,960 EUR 62,599,115 EUR -0.6%
Brīvais Vilnis BRV1R RIG 3,719,340 EUR 3,719,340 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,369,000 EUR 1,369,000 EUR 0%
Grobiņa GRZ1R RIG 995,000 EUR 995,000 EUR 0%
Gubernija GUB1L VLN 5,664,378.4 EUR 5,664,378.4 EUR 0%
Latvijas Gāze GZE1R RIG 410,970,000 EUR 410,970,000 EUR 0%
INVL Technology INC1L VLN 18,141,228.29 EUR 18,141,228.29 EUR 0%
INVL Baltic Farmland INL1L VLN 11,520,421.5 EUR 11,520,421.5 EUR 0%
INVL Baltic Real Estate INR1L VLN 31,297,000 EUR 31,297,000 EUR 0%
Invalda INVL IVL1L VLN 58,143,365.7 EUR 55,770,167.1 EUR -4.08%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR 826,329.6 EUR 0%
Kauno energija KNR1L VLN 22,035,174.7 EUR 20,432,616.54 EUR -7.27%
LITGRID LGD1L VLN 337,902,024.6 EUR 335,380,367.7 EUR -0.75%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,800,000 EUR 2,800,000 EUR 0%
Linas LNS1L VLN 2,259,665.06 EUR 2,259,665.06 EUR 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 613,267.55 EUR 613,267.55 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 14,497,512.5 EUR 14,497,512.5 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 426,868.2 EUR 426,868.2 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 892,916.19 EUR 297,638.73 EUR -66.67%
VEF Radiotehnika RRR RRR1R RIG 836,099.55 EUR 836,099.55 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,351,808 EUR 1,351,808 EUR 0%
Skano Group SKN1T TLN 1,754,633.79 EUR 1,754,633.79 EUR 0%
PATA Saldus SMA1R RIG 9,678,400 EUR 9,678,400 EUR 0%
Snaigė SNG1L VLN 5,150,911.35 EUR 5,150,911.35 EUR 0%
Trigon Property Development TPD1T TLN 2,231,534.26 EUR 2,231,534.26 EUR 0%
Utenos trikotažas UTR1L VLN 9,978,150 EUR 9,978,150 EUR 0%
Vilniaus baldai VBL1L VLN 31,090,136 EUR 31,090,136 EUR 0%
Vilniaus degtinė VDG1L VLN 12,204,215.5 EUR 12,204,215.5 EUR 0%
VEF VEF1R RIG 2,916,955.5 EUR 2,916,955.5 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 58,801,884.3 EUR 58,801,884.3 EUR 0%
Žemaitijos pienas ZMP1L VLN 84,656,250 EUR 84,656,250 EUR 0%
Total 1,434,244,223.31 EUR 1,417,857,561.49 EUR -1.14%
Baltic Regulated market total 6,894,083,662.19 EUR 6,848,661,306.89 EUR -0.66%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 19.11.2018 20.11.2018 Change
Baltic Telekom BTE1R RIG 179,926.3 EUR 179,926.3 EUR 0%
East West Agro EWA1L VLN 10,000,000 EUR 10,000,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 6,022,663.2 EUR 6,022,663.2 EUR 0%
Linda Nektar LINDA TLN 8,663,099.5 EUR 8,663,099.5 EUR 0%
MADARA Cosmetics MDARA RIG 28,838,363.4 EUR 28,838,363.4 EUR 0%
Total 54,014,052.4 EUR 54,014,052.4 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.