Customize

Display

Period

From 

To 

Market capitalization

26.06.2017 - 27.06.2017

Baltic Regulated market

Baltic Main List

Company Ticker Market 26.06.2017 27.06.2017 Change
Apranga APG1L VLN 140,994,498.00 EUR 141,547,417.60 EUR +0.39%
Arco Vara ARC1T TLN 8,459,115.60 EUR 8,719,396.08 EUR +3.08%
Baltika BLT1T TLN 11,422,558.00 EUR 11,422,558.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 40,523,703.76 EUR 39,927,766.94 EUR -1.47%
Energijos Skirstymo Operatorius ESO1L VLN 776,539,129.04 EUR 776,539,129.04 EUR 0.00%
Grindeks GRD1R RIG 64,698,750.00 EUR 68,053,500.00 EUR +5.19%
Grigeo GRG1L VLN 73,584,000.00 EUR 73,584,000.00 EUR 0.00%
Harju Elekter HAE1T TLN 73,088,305.60 EUR 74,507,496.00 EUR +1.94%
HansaMatrix HMX1R RIG 13,391,068.92 EUR 13,391,068.92 EUR 0.00%
Klaipėdos nafta KNF1L VLN 170,511,570.43 EUR 168,989,145.70 EUR -0.89%
LHV Group LHV1T TLN 256,095,650.50 EUR 253,560,050.00 EUR -0.99%
Linas Agro Group LNA1L VLN 100,927,152.73 EUR 100,927,152.73 EUR 0.00%
Lietuvos energijos gamyba LNR1L VLN 397,562,342.99 EUR 397,562,342.99 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 142,000,000.00 EUR 142,400,000.00 EUR +0.28%
Merko Ehitus MRK1T TLN 164,433,000.00 EUR 163,725,000.00 EUR -0.43%
Nordecon NCN1T TLN 41,116,863.41 EUR 41,764,373.07 EUR +1.57%
Olympic Entertainment Group OEG1T TLN 256,527,138.14 EUR 261,080,874.32 EUR +1.78%
Olainfarm OLF1R RIG 150,710,334.60 EUR 152,118,842.40 EUR +0.93%
PRFoods PRF1T TLN 14,506,072.50 EUR 14,699,486.80 EUR +1.33%
Panevėžio statybos trestas PTR1L VLN 16,350,000.00 EUR 16,677,000.00 EUR +2.00%
Pieno žvaigždės PZV1L VLN 64,090,874.98 EUR 64,090,874.98 EUR 0.00%
Rokiškio sūris RSU1L VLN 76,183,568.28 EUR 76,183,568.28 EUR 0.00%
Šiaulių bankas SAB1L VLN 219,245,307.25 EUR 219,698,293.42 EUR +0.21%
SAF Tehnika SAF1R RIG 14,286,565.80 EUR 14,108,355.00 EUR -1.25%
Silvano Fashion Group SFG1T TLN 104,340,000.00 EUR 103,600,000.00 EUR -0.71%
Skano Group SKN1T TLN 2,721,931.91 EUR 2,721,931.91 EUR 0.00%
Tallink Grupp TAL1T TLN 621,650,533.12 EUR 612,942,066.60 EUR -1.40%
Telia Lietuva TEL1L VLN 524,351,824.20 EUR 524,351,824.20 EUR 0.00%
Tallinna Kaubamaja Grupp TKM1T TLN 371,450,304.00 EUR 371,450,304.00 EUR 0.00%
Tallinna Vesi TVEAT TLN 252,000,000.00 EUR 252,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 13,304,200.00 EUR 13,304,200.00 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 34,156,980.00 EUR 33,918,120.00 EUR -0.70%
Total 5,211,223,343.76 EUR 5,209,566,138.98 EUR -0.03%

Baltic Secondary List

Company Ticker Market 26.06.2017 27.06.2017 Change
Amber Grid AMG1L VLN 237,248,743.62 EUR 237,248,743.62 EUR 0.00%
AUGA group AVG1L VLN 77,215,495.82 EUR 77,215,495.82 EUR 0.00%
Latvijas balzams BAL1R RIG 74,219,310.00 EUR 74,969,000.00 EUR +1.01%
Brīvais Vilnis BRV1R RIG 2,758,510.50 EUR 2,758,510.50 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,021,200.00 EUR 888,000.00 EUR -13.04%
Grobiņa GRZ1R RIG 750,000.00 EUR 750,000.00 EUR 0.00%
Gubernija GUB1L VLN 1,132,875.68 EUR 1,132,875.68 EUR 0.00%
Latvijas Gāze GZE1R RIG 386,631,000.00 EUR 375,858,000.00 EUR -2.79%
INVL Technology INC1L VLN 19,115,253.97 EUR 19,115,253.97 EUR 0.00%
INVL Baltic Farmland INL1L VLN 12,738,294.63 EUR 12,738,294.63 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 27,878,000.00 EUR 27,549,250.00 EUR -1.18%
Invalda INVL IVL1L VLN 55,176,867.45 EUR 55,176,867.45 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 413,164.80 EUR 413,164.80 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,752,000.00 EUR 1,752,000.00 EUR 0.00%
Kauno energija KNR1L VLN 18,830,058.38 EUR 18,830,058.38 EUR 0.00%
LITGRID LGD1L VLN 352,023,303.24 EUR 352,023,303.24 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,984,000.00 EUR 3,984,000.00 EUR 0.00%
Linas LNS1L VLN 2,235,626.07 EUR 2,235,626.07 EUR 0.00%
Daugavpils Lokomotīvju Remonta Rūpnīca LOK1R RIG 1,617,372.71 EUR 1,617,372.71 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 119,397,788.40 EUR 115,056,050.64 EUR -3.64%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 595,440.00 EUR 595,440.00 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 7,538,706.50 EUR 7,538,706.50 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 284,578.80 EUR 284,578.80 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,711,730.03 EUR 3,711,730.03 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 282,948.32 EUR 282,948.32 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
PATA Saldus SMA1R RIG 6,968,448.00 EUR 6,968,448.00 EUR 0.00%
Snaigė SNG1L VLN 11,886,718.50 EUR 11,886,718.50 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 932,188.53 EUR 932,188.53 EUR 0.00%
Trigon Property Development TPD1T TLN 3,081,856.79 EUR 2,699,436.60 EUR -12.41%
Vilniaus baldai VBL1L VLN 50,132,844.30 EUR 50,132,844.30 EUR 0.00%
Vilniaus degtinė VDG1L VLN 8,811,443.59 EUR 8,811,443.59 EUR 0.00%
VEF VEF1R RIG 1,300,962.15 EUR 1,300,962.15 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 79,119,608.55 EUR 78,402,512.40 EUR -0.91%
Žemaitijos pienas ZMP1L VLN 82,237,500.00 EUR 82,721,250.00 EUR +0.59%
Total 1,654,291,159.33 EUR 1,638,848,395.23 EUR -0.93%
Baltic Regulated market total 6,865,514,503.09 EUR 6,848,414,534.21 EUR -0.25%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 26.06.2017 27.06.2017 Change
Baltic Telekom BTE1R RIG 358,201.90 EUR 358,201.90 EUR 0.00%
East West Agro EWA1L VLN 15,750,000.00 EUR 15,750,000.00 EUR 0.00%
K2 LT K2LT VLN 7,249,502.00 EUR 7,249,502.00 EUR 0.00%
Linda Nektar LINDA TLN 14,491,002.80 EUR 14,491,002.80 EUR 0.00%
Total 37,848,706.70 EUR 37,848,706.70 EUR 0.00%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.