Customize

Display

Period

From 

To 

Market capitalization

21.11.2017 - 22.11.2017

Baltic Regulated market

Baltic Main List

Company Ticker Market 21.11.2017 22.11.2017 Change
Apranga APG1L VLN 142,653,256.80 EUR 143,206,176.40 EUR +0.39%
Arco Vara ARC1T TLN 10,476,289.32 EUR 10,281,078.96 EUR -1.86%
Baltika BLT1T TLN 10,933,019.80 EUR 10,973,814.65 EUR +0.37%
Ekspress Grupp EEG1T TLN 36,352,146.02 EUR 38,139,956.48 EUR +4.92%
Energijos Skirstymo Operatorius ESO1L VLN 769,382,086.38 EUR 769,382,086.38 EUR 0.00%
Grindeks GRD1R RIG 78,117,750.00 EUR 78,117,750.00 EUR 0.00%
Grigeo GRG1L VLN 91,323,000.00 EUR 91,323,000.00 EUR 0.00%
Harju Elekter HAE1T TLN 88,699,400.00 EUR 87,989,804.80 EUR -0.80%
HansaMatrix HMX1R RIG 14,635,048.00 EUR 14,635,048.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 192,206,122.92 EUR 192,206,122.92 EUR 0.00%
LHV Group LHV1T TLN 286,017,496.20 EUR 286,017,496.20 EUR 0.00%
Linas Agro Group LNA1L VLN 103,470,199.10 EUR 102,993,377.90 EUR -0.46%
Lietuvos energijos gamyba LNR1L VLN 397,562,342.99 EUR 402,007,928.30 EUR +1.12%
Latvijas kuģniecība LSC1R RIG 142,000,000.00 EUR 142,000,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 166,380,000.00 EUR 166,026,000.00 EUR -0.21%
Nordecon NCN1T TLN 41,440,618.24 EUR 41,440,618.24 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 279,295,819.04 EUR 280,813,731.10 EUR +0.54%
Olainfarm OLF1R RIG 140,709,929.22 EUR 140,146,526.10 EUR -0.40%
PRFoods PRF1T TLN 21,352,938.72 EUR 21,352,938.72 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 18,148,500.00 EUR 17,985,000.00 EUR -0.90%
Pieno žvaigždės PZV1L VLN 60,931,465.65 EUR 60,931,465.65 EUR 0.00%
Rokiškio sūris RSU1L VLN 99,712,956.60 EUR 100,071,636.30 EUR +0.36%
Šiaulių bankas SAB1L VLN 271,338,717.03 EUR 270,432,744.68 EUR -0.33%
SAF Tehnika SAF1R RIG 22,989,193.20 EUR 22,454,560.80 EUR -2.33%
Silvano Fashion Group SFG1T TLN 97,920,000.00 EUR 97,920,000.00 EUR 0.00%
Skano Group SKN1T TLN 2,568,963.83 EUR 2,568,963.83 EUR 0.00%
Tallink Grupp TAL1T TLN 743,569,064.40 EUR 743,569,064.40 EUR 0.00%
Telia Lietuva TEL1L VLN 556,395,546.79 EUR 558,143,386.20 EUR +0.31%
Tallinna Kaubamaja Grupp TKM1T TLN 374,708,640.00 EUR 374,708,640.00 EUR 0.00%
Tallinna Vesi TVEAT TLN 244,000,000.00 EUR 244,000,000.00 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 44,786,250.00 EUR 44,786,250.00 EUR 0.00%
Total 5,550,076,760.25 EUR 5,556,625,167.02 EUR +0.12%

Baltic Secondary List

Company Ticker Market 21.11.2017 22.11.2017 Change
Amber Grid AMG1L VLN 249,735,519.60 EUR 249,735,519.60 EUR 0.00%
AUGA group AB AUG1L VLN 92,583,628.49 EUR 92,771,044.74 EUR +0.20%
Latvijas balzams BAL1R RIG 66,722,410.00 EUR 65,297,999.00 EUR -2.13%
Brīvais Vilnis BRV1R RIG 2,789,505.00 EUR 2,789,505.00 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,406,000.00 EUR 1,613,200.00 EUR +14.74%
Grobiņa GRZ1R RIG 1,500,000.00 EUR 1,500,000.00 EUR 0.00%
Gubernija GUB1L VLN 1,911,727.71 EUR 1,911,727.71 EUR 0.00%
Latvijas Gāze GZE1R RIG 410,970,000.00 EUR 414,960,000.00 EUR +0.97%
INVL Technology INC1L VLN 18,628,241.13 EUR 18,628,241.13 EUR 0.00%
INVL Baltic Farmland INL1L VLN 13,100,365.02 EUR 13,100,365.02 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 31,560,000.00 EUR 31,888,750.00 EUR +1.04%
Invalda INVL IVL1L VLN 65,856,261.15 EUR 65,974,921.08 EUR +0.18%
Kurzemes atslēga 1 KA11R RIG 459,072.00 EUR 459,072.00 EUR 0.00%
Kurzemes ciltslietu un mākslīgās apsēklošanas stacija KCM1R RIG 1,401,600.00 EUR 1,401,600.00 EUR 0.00%
Kauno energija KNR1L VLN 20,232,296.77 EUR 20,232,296.77 EUR 0.00%
LITGRID LGD1L VLN 347,988,652.20 EUR 348,492,983.58 EUR +0.14%
Latvijas Jūras medicīnas centrs LJM1R RIG 6,400,000.00 EUR 6,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,235,626.07 EUR 2,235,626.07 EUR 0.00%
Daugavpils Lokomotīvju Remonta Rūpnīca LOK1R RIG 3,317,687.60 EUR 2,902,976.65 EUR -12.50%
Pro Kapital Grupp PKG1T TLN 115,076,546.62 EUR 115,076,546.62 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 784,411.98 EUR 784,411.98 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 11,656,000.05 EUR 11,656,000.05 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 545,442.70 EUR 545,442.70 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,489,959.99 EUR 3,489,959.99 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 764,725.20 EUR 764,725.20 EUR 0.00%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,478,540.00 EUR 1,478,540.00 EUR 0.00%
PATA Saldus SMA1R RIG 7,162,016.00 EUR 7,162,016.00 EUR 0.00%
Snaigė SNG1L VLN 11,292,382.58 EUR 11,292,382.58 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 1,025,087.04 EUR 1,025,087.04 EUR 0.00%
Trigon Property Development TPD1T TLN 2,294,521.11 EUR 2,294,521.11 EUR 0.00%
Utenos trikotažas UTR1L VLN 9,978,150.00 EUR 9,978,150.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 52,853,231.20 EUR 52,853,231.20 EUR 0.00%
Vilniaus degtinė VDG1L VLN 10,739,709.64 EUR 10,739,709.64 EUR 0.00%
VEF VEF1R RIG 2,916,955.50 EUR 2,916,955.50 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 90,832,179.00 EUR 90,832,179.00 EUR 0.00%
Žemaitijos pienas ZMP1L VLN 89,977,500.00 EUR 90,945,000.00 EUR +1.08%
Total 1,751,665,951.35 EUR 1,756,130,686.96 EUR +0.25%
Baltic Regulated market total 7,301,742,711.59 EUR 7,312,755,853.98 EUR +0.15%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 21.11.2017 22.11.2017 Change
Baltic Telekom BTE1R RIG 409,373.60 EUR 409,373.60 EUR 0.00%
East West Agro EWA1L VLN 14,187,500.00 EUR 14,375,000.00 EUR +1.32%
K2 LT K2LT VLN 7,667,742.50 EUR 7,667,742.50 EUR 0.00%
Linda Nektar LINDA TLN 12,758,382.90 EUR 12,758,382.90 EUR 0.00%
MADARA Cosmetics MDARA RIG 25,396,920.00 EUR 25,557,660.00 EUR +0.63%
Total 60,419,919.00 EUR 60,768,159.00 EUR +0.58%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.