Olainfarm

Charting


Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2014 2015 2016 2017 2018
Open 7.1 5.93 7.18 8.55 8.05
High 8.3 8.7 8.74 11.5 9.1
Low 5.5 5.81 7 7.9 6.2
Last 5.93 7.11 8.51 8.05 7.15
Traded volume 1,070,408 876,158 374,692 626,075 691,910
Turnover, million 7.66 EUR 6.25 EUR 2.96 EUR 6.12 EUR 5.13 EUR
Capitalisation, million 83.52 EUR 100.14 EUR 119.86 EUR 113.38 EUR 100.71 EUR