Merko Ehitus

Charting


Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2014 2015 2016 2017 2018
Open 7.25 7.06 8.5 9.05 8.85
High 7.99 10.5 9.22 9.69 11.8
Low 6.7 7.06 7.6 8.75 8.7
Last 7.14 8.48 9.05 8.81 9.45
Traded volume 1,030,681 897,409 633,185 508,339 1,091,085
Turnover, million 7.62 EUR 7.71 EUR 5.35 EUR 4.69 EUR 11.35 EUR
Capitalisation, million 126.38 EUR 150.1 EUR 160.19 EUR 155.94 EUR 167.27 EUR