Harju Elekter

Charting


Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2014 2015 2016 2017 2018
Open 2.77 2.79 2.62 2.85 5
High 2.85 3.14 2.94 5.08 6.68
Low 2.52 2.49 2.43 2.8 4.06
Last 2.79 2.63 2.83 5 4.19
Traded volume 800,823 1,086,451 947,294 1,349,617 1,067,926
Turnover, million 2.17 EUR 2.98 EUR 2.45 EUR 5.46 EUR 5.84 EUR
Capitalisation, million 48.55 EUR 46.66 EUR 50.2 EUR 88.7 EUR 74.33 EUR